Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.59 UNCHANGED
Last Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2021 11.75 11.75 11.75 0 -0.18(-1.54%)
Sep 29, 2021 11.93 11.93 11.93 0 -0.07(-0.55%)
Sep 28, 2021 12.01 12.36 12.00 12.00 28,318 -2.20(-15.49%)
Sep 14, 2021 14.20 14.20 14.20 0 -0.01(-0.07%)
Aug 25, 2021 14.21 14.21 14.21 0 -0.56(-3.79%)
Aug 16, 2021 14.77 14.77 14.77 0 +0.00(+0.00%)
Aug 13, 2021 14.77 14.77 14.77 14.77 3,500 -0.48(-3.15%)
Jul 15, 2021 15.25 15.25 15.25 0 +0.25(+1.67%)
Jul 01, 2021 15.00 15.00 15.00 10 +1.50(+11.10%)
May 27, 2021 13.50 13.50 13.50 0 +0.52(+4.02%)
May 17, 2021 12.98 12.98 12.98 0 +0.28(+2.20%)
May 12, 2021 12.70 12.70 12.70 0 +0.00(+0.00%)
May 06, 2021 12.70 12.70 12.70 1,600 +0.70(+5.83%)
May 04, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 30, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 26, 2021 12.00 12.00 12.00 0 +1.22(+11.32%)
Apr 14, 2021 10.78 10.78 10.78 0 +1.33(+14.07%)
Apr 12, 2021 9.450 9.450 9.450 0 -1.03(-9.83%)
Apr 01, 2021 10.48 10.48 10.48 0 -0.42(-3.85%)
Mar 31, 2021 10.90 10.90 10.90 10.90 100 +0.15(+1.40%)
Mar 26, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 19, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 17, 2021 10.75 10.75 10.75 0 -0.55(-4.87%)
Mar 16, 2021 11.30 11.30 11.30 11.30 500 +0.30(+2.73%)
Mar 15, 2021 11.00 11.00 11.00 11.00 800 +0.25(+2.33%)
Mar 12, 2021 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Mar 08, 2021 10.75 10.75 10.75 0 -0.50(-4.44%)
Mar 05, 2021 11.25 11.25 11.25 11.25 2,000 +0.00(+0.00%)
Mar 03, 2021 11.25 11.25 11.25 0 -0.30(-2.60%)
Mar 02, 2021 11.55 11.55 11.55 10 +0.00(+0.00%)
Mar 01, 2021 11.55 11.55 11.55 11.55 145 +0.15(+1.32%)
Feb 24, 2021 11.40 11.40 11.40 0 +0.90(+8.57%)
Feb 23, 2021 10.50 10.50 10.50 10 +0.00(+0.00%)
Feb 22, 2021 10.10 10.50 10.10 10.50 250 +0.55(+5.53%)
Feb 18, 2021 9.950 9.950 9.950 0 -0.25(-2.45%)
Feb 17, 2021 10.20 10.20 10.20 90 +0.00(+0.00%)
Feb 16, 2021 10.15 10.20 10.15 10.20 260 +0.04(+0.39%)
Feb 11, 2021 10.16 10.16 10.16 0 +0.06(+0.59%)
Feb 10, 2021 10.10 10.10 10.10 38 +0.00(+0.00%)
Feb 09, 2021 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Feb 08, 2021 10.00 10.00 10.00 50 +0.00(+0.00%)
Feb 04, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 03, 2021 10.00 10.00 10.00 70 +0.00(+0.00%)
Feb 02, 2021 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Jan 28, 2021 10.10 10.10 10.10 0 -0.05(-0.49%)
Jan 25, 2021 10.15 10.15 10.15 0 -0.40(-3.79%)
Jan 22, 2021 10.55 10.55 10.55 90 +0.00(+0.00%)
Jan 20, 2021 10.55 10.55 10.55 10.55 174 -0.95(-8.26%)
Jan 19, 2021 11.50 11.50 11.50 11.50 4,951 +0.55(+5.02%)
Jan 14, 2021 10.95 10.95 10.95 0 +0.10(+0.92%)
Jan 12, 2021 10.85 10.85 10.85 0 -0.05(-0.46%)
Jan 11, 2021 10.90 10.90 10.90 10.90 137 +0.20(+1.87%)
Jan 08, 2021 10.70 10.70 10.70 10.70 300 +0.35(+3.38%)
Jan 07, 2021 10.35 10.35 10.35 10 +0.00(+0.00%)
Jan 05, 2021 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 04, 2021 10.35 10.35 10.35 10.35 1,000 +0.45(+4.55%)
Dec 30, 2020 9.900 9.900 9.900 0 -0.30(-2.94%)
Dec 28, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Dec 23, 2020 10.00 10.00 10.00 0 -0.31(-3.01%)
Dec 22, 2020 10.31 10.31 10.31 51 +0.00(+0.00%)
Dec 16, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 11, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 10, 2020 10.31 10.31 10.31 32 +0.00(+0.00%)
Dec 09, 2020 10.29 10.31 10.29 10.31 1,857 +0.31(+3.10%)
Dec 08, 2020 10.00 10.00 10.00 50 +0.00(+0.00%)
Dec 07, 2020 10.00 10.00 10.00 10 +0.00(+0.00%)
Dec 04, 2020 10.00 10.00 10.00 10.00 2,000 +0.56(+5.93%)
Dec 02, 2020 9.440 9.440 9.440 0 +0.00(+0.00%)
Nov 30, 2020 9.440 9.440 9.440 0 +0.00(+0.00%)
Nov 17, 2020 9.440 9.440 9.440 0 +0.44(+4.89%)
Nov 12, 2020 9.000 9.000 9.000 0 -0.21(-2.28%)
Nov 11, 2020 9.210 9.210 9.210 9.210 10,000 -0.04(-0.43%)
Nov 10, 2020 9.250 9.250 9.250 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.