Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 9.550 9.550 9.550 9.550 0 -0.23(-2.35%)
Oct 14, 2010 9.780 9.780 9.780 0 -0.12(-1.21%)
Oct 12, 2010 9.900 9.900 9.900 0 -0.25(-2.46%)
Oct 07, 2010 10.15 10.15 10.15 0 +0.25(+2.53%)
Sep 28, 2010 9.900 9.900 9.900 0 +0.30(+3.13%)
Sep 14, 2010 9.600 9.600 9.600 0 +0.20(+2.13%)
Sep 13, 2010 9.400 9.400 9.400 9.400 2,000 +0.35(+3.87%)
Aug 19, 2010 9.050 9.050 9.050 0 -0.15(-1.63%)
Aug 09, 2010 9.200 9.200 9.200 0 +0.12(+1.32%)
Aug 06, 2010 9.060 9.080 9.080 9.080 96,000 +0.18(+2.02%)
Aug 04, 2010 8.900 8.900 8.900 0 -0.24(-2.63%)
Aug 03, 2010 9.140 9.140 9.140 9.140 205,540 +0.54(+6.28%)
Jul 30, 2010 8.600 8.600 8.600 8,500 +0.10(+1.18%)
Jul 28, 2010 8.500 8.500 8.500 0 +0.30(+3.66%)
Jul 15, 2010 8.200 8.200 8.200 0 +0.70(+9.33%)
Jul 06, 2010 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Jul 02, 2010 7.300 7.350 7.300 7.350 568 -0.65(-8.13%)
Jun 24, 2010 8.000 8.000 8.000 0 -0.25(-3.03%)
Jun 23, 2010 8.200 8.250 8.200 8.250 5,921 +0.23(+2.87%)
Jun 04, 2010 8.020 8.020 8.020 0 -0.05(-0.62%)
Jun 03, 2010 8.070 8.070 8.070 8.070 260,000 -0.03(-0.37%)
May 14, 2010 8.100 8.100 8.100 0 -538.27(-98.52%)
May 10, 2010 546.37 546.37 546.37 546.37 0 +538.27(+6645.32%)
May 07, 2010 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 06, 2010 8.100 8.100 8.100 8.100 159 +0.00(+0.00%)
May 05, 2010 8.100 8.100 8.100 8.100 500 -0.23(-2.76%)
Apr 27, 2010 8.330 8.330 8.330 8.330 0 -0.82(-8.96%)
Apr 15, 2010 9.150 9.150 9.150 9.150 0 +0.25(+2.81%)
Apr 13, 2010 8.900 8.900 8.900 8.900 0 +0.20(+2.30%)
Apr 09, 2010 8.700 8.700 8.700 8.700 0 +0.62(+7.67%)
Mar 31, 2010 8.080 8.080 8.080 8.080 0 +0.03(+0.37%)
Mar 11, 2010 8.050 8.050 8.050 8.050 0 +0.27(+3.41%)
Mar 10, 2010 7.785 7.785 7.785 7.785 58,615 -0.02(-0.19%)
Mar 04, 2010 7.800 7.800 7.800 7.800 0 +0.10(+1.30%)
Mar 03, 2010 7.900 7.900 7.700 7.700 220 +0.65(+9.22%)
Mar 02, 2010 7.330 7.330 7.050 7.050 1,038 -2.30(-24.60%)
Feb 17, 2010 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 28, 2010 9.350 9.350 9.350 0 -0.75(-7.41%)
Dec 16, 2009 10.10 10.10 10.10 0 +0.30(+3.05%)
Dec 15, 2009 9.800 9.800 9.800 9.800 150 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.