Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2011 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Aug 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2011 0.0001 0.0001 0.0001 0.0001 1,706,299 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0001 0.0001 0.0001 8,406,200 -0.00(-50.00%)
Jun 08, 2011 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+100.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 2,131,300 +0.00(+0.00%)
Jun 06, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 03, 2011 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0.0001 4,001,232 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 550,200 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 1,040,534 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 849,999 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.