Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2019 0.0510 0.0510 0.0510 0 +0.02(+50.00%)
Oct 14, 2019 0.0340 0.0340 0.0340 0.0340 2,000 -0.02(-31.03%)
Oct 11, 2019 0.0500 0.0500 0.0340 0.0493 4,000 +0.02(+45.00%)
Oct 09, 2019 0.0340 0.0340 0.0340 0 -0.03(-45.07%)
Sep 17, 2019 0.0619 0.0619 0.0619 0 -0.00(-0.16%)
Sep 13, 2019 0.0620 0.0620 0.0620 0 +0.01(+25.00%)
Sep 12, 2019 0.0496 0.0496 0.0496 0.0496 500 -0.00(-0.60%)
Sep 11, 2019 0.0499 0.0499 0.0499 0.0499 800 +0.02(+60.97%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 -0.03(-50.72%)
Aug 13, 2019 0.0629 0.0629 0.0629 0 -0.00(-6.12%)
Jul 30, 2019 0.0670 0.0670 0.0670 0 +0.01(+19.01%)
Jul 24, 2019 0.0563 0.0563 0.0563 0 -0.01(-8.60%)
Jul 23, 2019 0.0499 0.0616 0.0499 0.0616 450 +0.01(+23.45%)
Jul 22, 2019 0.0499 0.0616 0.0499 0.0499 960 +0.02(+60.97%)
Jul 19, 2019 0.0310 0.0310 0.0310 0.0310 100 -0.04(-53.52%)
Jun 11, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.45%)
Jun 07, 2019 0.0670 0.0670 0.0670 0 -0.00(-2.76%)
Jun 05, 2019 0.0689 0.0689 0.0689 0.0689 750 +0.00(+0.00%)
Jun 04, 2019 0.0689 0.0689 0.0689 0 -0.01(-10.29%)
May 15, 2019 0.0768 0.0768 0.0768 0 +0.05(+143.81%)
May 14, 2019 0.0768 0.0768 0.0315 0.0315 491 -0.05(-59.97%)
Apr 25, 2019 0.0787 0.0787 0.0787 0 -0.00(-5.75%)
Apr 04, 2019 0.0835 0.0835 0.0835 0 -0.00(-2.91%)
Apr 01, 2019 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0860 0.0400 0.0860 50,900 +0.04(+91.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Mar 25, 2019 0.0490 0.0490 0.0490 0 +0.01(+21.29%)
Mar 22, 2019 0.0406 0.0406 0.0404 0.0404 49,400 -0.02(-35.57%)
Mar 21, 2019 0.0627 0.0627 0.0627 0.0627 212 +0.01(+11.96%)
Mar 20, 2019 0.0560 0.0560 0.0560 0.0560 200 +0.00(+1.82%)
Mar 19, 2019 0.0478 0.0550 0.0478 0.0550 12,500 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 14, 2019 0.0550 0.0550 0.0450 0.0450 269 -0.00(-2.17%)
Mar 13, 2019 0.0627 0.0627 0.0460 0.0460 15,135 -0.01(-16.36%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-14.73%)
Mar 11, 2019 0.0642 0.0645 0.0642 0.0645 21,000 +0.00(+3.37%)
Mar 07, 2019 0.0624 0.0624 0.0624 0 -0.01(-10.09%)
Mar 05, 2019 0.0694 0.0694 0.0694 0 +0.01(+15.67%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-19.89%)
Feb 26, 2019 0.0749 0.0749 0.0749 0 +0.00(+1.22%)
Feb 15, 2019 0.0740 0.0740 0.0740 0 -0.01(-6.92%)
Feb 14, 2019 0.0511 0.0795 0.0320 0.0795 72,900 -0.02(-20.34%)
Feb 07, 2019 0.0998 0.0998 0.0998 0 -0.00(-0.10%)
Feb 06, 2019 0.1085 0.1085 0.0999 0.0999 450 +0.01(+13.78%)
Jan 31, 2019 0.0878 0.0878 0.0878 0 +0.00(+5.53%)
Jan 30, 2019 0.0330 0.0832 0.0330 0.0832 5,090 -0.03(-23.39%)
Jan 16, 2019 0.1086 0.1086 0.1086 0 +0.06(+117.20%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 2,283 -0.02(-26.47%)
Jan 11, 2019 0.0680 0.0680 0.0680 0 +0.00(+5.59%)
Jan 09, 2019 0.0644 0.0644 0.0644 0 -0.05(-45.42%)
Jan 07, 2019 0.1180 0.1180 0.1180 0 -0.00(-0.67%)
Dec 28, 2018 0.1188 0.1188 0.1188 0 +0.08(+189.76%)
Dec 26, 2018 0.0410 0.0410 0.0410 0 -0.08(-65.25%)
Dec 20, 2018 0.1180 0.1180 0.1180 0 +0.07(+131.37%)
Dec 18, 2018 0.0510 0.0510 0.0510 0 -0.05(-50.96%)
Dec 13, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Dec 12, 2018 0.0510 0.1030 0.0510 0.1030 1,350 -0.03(-19.53%)
Nov 21, 2018 0.1280 0.1280 0.1280 0 +0.03(+37.19%)
Nov 13, 2018 0.0933 0.0933 0.0933 0 +0.06(+200.97%)
Nov 12, 2018 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-39.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.