Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0230 0.0230 0.0230 0 -0.05(-69.33%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.06(+184.90%)
Oct 16, 2017 0.0351 0.0351 0.0351 0 -0.06(-64.90%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2017 0.0321 0.1000 0.0321 0.1000 49,480 +0.02(+25.00%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jul 14, 2017 0.0690 0.0690 0.0690 0 +0.04(+128.48%)
Jul 13, 2017 0.0301 0.0302 0.0301 0.0302 14,000 -0.05(-61.18%)
Jul 03, 2017 0.0778 0.0778 0.0778 0 +0.06(+263.55%)
Jun 30, 2017 0.0214 0.0214 0.0214 0.0214 1,380 -0.06(-72.53%)
Jun 26, 2017 0.0779 0.0779 0.0779 0 -0.00(-0.13%)
Jun 09, 2017 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
May 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
May 09, 2017 0.0870 0.0870 0.0870 0 -0.00(-3.12%)
Mar 24, 2017 0.0898 0.0898 0.0898 0 -0.00(-0.11%)
Mar 23, 2017 0.0899 0.0899 0.0899 0.0899 187 +0.04(+80.52%)
Mar 22, 2017 0.0498 0.0498 0.0498 0.0498 150 -0.01(-13.77%)
Mar 10, 2017 0.0578 0.0578 0.0578 0 +0.01(+15.96%)
Mar 09, 2017 0.0498 0.0498 0.0498 0.0498 2,000 -0.04(-44.61%)
Mar 06, 2017 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
Mar 03, 2017 0.0789 0.0789 0.0600 0.0600 5,083 -0.02(-24.91%)
Mar 01, 2017 0.0799 0.0799 0.0799 0 +0.02(+33.17%)
Feb 27, 2017 0.0600 0.0600 0.0600 0 -0.03(-30.18%)
Feb 21, 2017 0.0859 0.0859 0.0859 0 +0.03(+43.23%)
Feb 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Feb 10, 2017 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+0.00%)
Feb 08, 2017 0.0540 0.0540 0.0540 0 -0.00(-1.20%)
Feb 07, 2017 0.0547 0.0547 0.0547 0.0547 500 -0.01(-19.53%)
Jan 27, 2017 0.0679 0.0679 0.0679 0 -0.00(-2.97%)
Jan 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 12, 2017 0.0600 0.0600 0.0600 0.0600 3,600 -0.02(-24.91%)
Jan 11, 2017 0.0799 0.0799 0.0799 0.0799 12,000 +0.00(+0.00%)
Jan 10, 2017 0.0799 0.0799 0.0799 0.0799 3,500 -0.00(-2.80%)
Dec 27, 2016 0.0822 0.0822 0.0822 0 +0.00(+0.00%)
Dec 20, 2016 0.0822 0.0822 0.0822 0 +0.02(+37.00%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Dec 14, 2016 0.0500 0.0600 0.0500 0.0600 13,100 +0.01(+20.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 08, 2016 0.0719 0.0800 0.0300 0.0600 293,526 -0.05(-47.32%)
Dec 06, 2016 0.1139 0.1139 0.1139 0 -0.00(-0.09%)
Dec 05, 2016 0.0700 0.1140 0.0700 0.1140 360 -0.00(-0.87%)
Nov 21, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.