Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+66.99%)
Oct 24, 2016 0.1018 0.1018 0.1018 0.1018 100 -0.05(-32.13%)
Oct 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Oct 10, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Oct 03, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 30, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 29, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 28, 2016 0.1499 0.1499 0.1499 0.1499 5,000 -0.02(-11.82%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+69.83%)
Aug 24, 2016 0.1001 0.1001 0.1001 0.1001 100 -0.07(-41.12%)
Aug 23, 2016 0.1001 0.1700 0.1000 0.1700 2,100 +0.00(+0.59%)
Aug 17, 2016 0.1690 0.1690 0.1690 0 +0.02(+12.74%)
Aug 16, 2016 0.1000 0.1499 0.1000 0.1499 6,000 +0.01(+7.07%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 125 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1400 0.1000 0.1400 7,328 +0.01(+7.69%)
Aug 11, 2016 0.1100 0.1346 0.0500 0.1300 49,576 -0.04(-23.53%)
Aug 10, 2016 0.1700 0.1700 0.1700 0.1700 224 +0.06(+54.41%)
Aug 09, 2016 0.1101 0.1700 0.1101 0.1101 2,250 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1700 0.1101 0.1101 1,100 -0.04(-26.60%)
Aug 05, 2016 0.2000 0.2000 0.1500 0.1500 1,889 -0.05(-25.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2016 0.1500 0.2000 0.1500 0.2000 23,376 +0.02(+12.99%)
Jul 21, 2016 0.1770 0.1770 0.1770 0 +0.03(+18.00%)
Jul 20, 2016 0.1499 0.1500 0.1499 0.1500 6,874 -0.03(-15.25%)
Jul 13, 2016 0.1770 0.1770 0.1770 0 +0.06(+46.64%)
Jul 12, 2016 0.1207 0.1207 0.1207 0.1207 100 -0.06(-31.96%)
Jun 30, 2016 0.1774 0.1774 0.1774 0 -0.00(-0.06%)
Jun 24, 2016 0.1775 0.1775 0.1775 0 -0.00(-1.39%)
Jun 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2016 0.1800 0.1800 0.1800 114 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1800 0 -0.01(-7.22%)
Jun 09, 2016 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Jun 08, 2016 0.1300 0.2000 0.1300 0.2000 6,762 +0.07(+51.52%)
Jun 07, 2016 0.1400 0.1400 0.1320 0.1320 8,838 +0.02(+20.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-21.43%)
Jun 03, 2016 0.1400 0.1400 0.1400 0.1400 8,700 +0.00(+0.00%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 3,500 -0.06(-30.00%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.05(+56.17%)
May 26, 2016 0.0960 0.0960 0.0960 0.0960 945 -0.10(-51.98%)
May 25, 2016 0.1300 0.2000 0.1300 0.2000 275 +0.10(+100.00%)
May 24, 2016 0.1600 0.1600 0.1000 0.1000 24,599 -0.10(-50.00%)
May 13, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 12, 2016 0.2000 0.2000 0.1600 0.1600 671 +0.00(+0.00%)
May 10, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 09, 2016 0.2000 0.2000 0.2000 0.2000 5,160 +0.00(+0.00%)
May 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2016 0.1660 0.2000 0.1600 0.2000 10,123 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 238 +0.02(+13.01%)
Apr 28, 2016 0.1600 0.2338 0.1600 0.1770 344 -0.07(-29.21%)
Apr 27, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.93%)
Apr 22, 2016 0.2338 0.2338 0.2338 0 +0.00(+0.00%)
Apr 19, 2016 0.2338 0.2338 0.2338 0 -0.02(-6.48%)
Apr 18, 2016 0.1600 0.2500 0.1600 0.2500 250 +0.00(+0.00%)
Apr 01, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 31, 2016 0.1600 0.1600 0.1600 0.1600 2,500 -0.09(-36.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 2,502 -0.05(-20.00%)
Mar 22, 2016 0.2500 0.2500 0.2500 0.2500 325 +0.03(+13.64%)
Mar 21, 2016 0.2200 0.2200 0.2200 0.2200 4,800 -0.02(-8.33%)
Mar 18, 2016 0.2000 0.2400 0.2000 0.2400 12,861 -0.01(-4.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 04, 2016 0.2200 0.2200 0.1600 1,274 -0.06(-27.27%)
Feb 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 17, 2016 0.1784 0.2200 0.1784 0.2200 1,066 +0.00(+0.00%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Feb 11, 2016 0.1600 0.2400 0.1600 0.1600 300 -0.08(-33.33%)
Feb 09, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jan 26, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 25, 2016 0.2400 0.2400 0.2400 0.2400 115 +0.06(+33.33%)
Jan 22, 2016 0.1800 0.1800 0.1800 0.1800 1,700 -0.06(-25.00%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.2400 0.1800 0.2400 2,167 -0.03(-11.11%)
Dec 30, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.33%)
Dec 28, 2015 0.2691 0.2691 0.2691 0 +0.07(+35.91%)
Dec 24, 2015 0.1980 0.1980 0.1980 0 -0.07(-26.67%)
Dec 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.06(+28.57%)
Dec 17, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 16, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.10(-35.71%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 125 +0.04(+16.67%)
Dec 14, 2015 0.2000 0.2400 0.2000 0.2400 32,600 -0.04(-14.29%)
Dec 11, 2015 0.2110 0.2800 0.2000 0.2800 7,746 +0.04(+16.67%)
Dec 07, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 04, 2015 0.2010 0.2800 0.2010 0.2800 1,150 +0.00(+0.00%)
Dec 03, 2015 0.2800 0.2800 0.2800 0.2800 350 -0.00(-1.75%)
Nov 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 20, 2015 0.2499 0.2900 0.2470 0.2900 4,055 +0.04(+16.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 2,260 +0.00(+0.00%)
Nov 18, 2015 0.2320 0.2900 0.2320 0.2500 5,521 -0.04(-13.79%)
Nov 16, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Nov 13, 2015 0.2000 0.2899 0.2000 0.2899 10,200 +0.04(+16.01%)
Nov 12, 2015 0.2050 0.2499 0.2050 0.2499 9,413 +0.10(+66.60%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0.2000 5,265 -0.00(-2.44%)
Nov 03, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.