Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3000 0.3000 0.2201 0.3000 17,800 -0.06(-16.67%)
Oct 30, 2013 0.3200 0.3650 0.3000 0.3600 26,200 +0.03(+9.09%)
Oct 29, 2013 0.3200 0.3500 0.3200 0.3300 11,120 +0.01(+3.13%)
Oct 28, 2013 0.2850 0.3200 0.2700 0.3200 20,211 +0.04(+12.68%)
Oct 25, 2013 0.2700 0.2840 0.2500 0.2840 6,900 -0.00(-0.35%)
Oct 24, 2013 0.2501 0.2850 0.1800 0.2850 61,910 -0.06(-18.34%)
Oct 23, 2013 0.3040 0.3500 0.3040 0.3490 8,810 -0.00(-0.29%)
Oct 22, 2013 0.3100 0.3500 0.3100 0.3500 48,330 +0.05(+16.67%)
Oct 21, 2013 0.2800 0.3000 0.2750 0.3000 53,150 +0.02(+9.09%)
Oct 18, 2013 0.2700 0.3100 0.2550 0.2750 129,190 +0.01(+1.85%)
Oct 17, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 16, 2013 0.2650 0.2700 0.2650 0.2700 16,250 +0.01(+1.89%)
Oct 15, 2013 0.2110 0.2650 0.2110 0.2650 13,375 +0.05(+23.26%)
Oct 14, 2013 0.2650 0.2650 0.2000 0.2150 31,750 -0.04(-14.00%)
Oct 11, 2013 0.2100 0.2650 0.2100 0.2500 37,500 -0.02(-5.66%)
Oct 10, 2013 0.2300 0.2650 0.2200 0.2650 124,501 +0.04(+15.22%)
Oct 09, 2013 0.1800 0.2300 0.1800 0.2300 132,500 +0.05(+27.78%)
Oct 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2013 0.1700 0.1800 0.1700 0.1800 5,500 +0.01(+5.88%)
Oct 03, 2013 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Oct 02, 2013 0.1610 0.2700 0.1600 0.1600 4,400 -0.09(-36.00%)
Sep 30, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2013 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Sep 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2013 0.2700 0.2700 0.1400 0.1700 12,125 +0.03(+21.43%)
Aug 28, 2013 0.1400 0.1400 0.1400 0.1400 16,190 -0.02(-12.50%)
Aug 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2013 0.1462 0.1600 0.1001 0.1600 10,700 +0.01(+9.44%)
Aug 20, 2013 0.1462 0.1462 0.1462 0 -0.01(-8.63%)
Aug 19, 2013 0.1001 0.1600 0.1001 0.1600 935 +0.00(+0.00%)
Aug 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 02, 2013 0.1600 0.1600 0.1000 0.1000 1,325 +0.00(+0.00%)
Aug 01, 2013 0.1220 0.1220 0.1000 0.1000 4,200 -0.06(-37.50%)
Jul 30, 2013 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Jul 29, 2013 0.1300 0.1500 0.1100 0.1100 8,208 -0.05(-31.25%)
Jul 26, 2013 0.1300 0.1600 0.1300 0.1600 2,600 +0.00(+0.00%)
Jul 22, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Jul 19, 2013 0.1100 0.1100 0.1000 0.1000 6,150 -0.06(-37.50%)
Jul 16, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 15, 2013 0.1001 0.1500 0.1001 0.1500 910 -0.01(-8.54%)
Jun 28, 2013 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Jun 26, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.37%)
Jun 21, 2013 0.1151 0.1399 0.1150 0.1399 34,900 -0.06(-30.05%)
Jun 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.08(+73.76%)
Jun 18, 2013 0.1151 0.1151 0.1151 0.1151 5,000 -0.08(-42.45%)
Jun 17, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 06, 2013 0.1900 0.1900 0.1100 0.1900 3,025 +0.00(+0.00%)
Jun 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 200 +0.07(+52.00%)
May 30, 2013 0.1680 0.1680 0.1250 0.1250 5,980 -0.07(-34.21%)
May 29, 2013 0.1900 0.1900 0.1900 0.1900 5,136 +0.02(+15.15%)
May 24, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1650 0.1500 0.1650 650 +0.01(+3.13%)
May 16, 2013 0.1500 0.1600 0.1500 0.1600 2,200 +0.01(+6.67%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 13, 2013 0.1800 0.1800 0.1400 0.1600 10,420 +0.02(+14.29%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.05(-26.32%)
May 09, 2013 0.1900 0.1900 0.1900 0.1900 125 +0.05(+35.71%)
May 08, 2013 0.1400 0.1900 0.1400 0.1400 13,100 -0.06(-30.00%)
May 07, 2013 0.1400 0.2000 0.0147 0.2000 7,680 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 10,125 -0.01(-4.55%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 120 +0.02(+8.64%)
Apr 25, 2013 0.2025 0.2025 0.2025 0.2025 105 +0.00(+1.25%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Apr 17, 2013 0.1301 0.1301 0.1301 0 -0.09(-42.15%)
Mar 27, 2013 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Mar 26, 2013 0.2199 0.2249 0.2199 0.2249 250 -0.02(-6.25%)
Mar 15, 2013 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Mar 14, 2013 0.1101 0.2400 0.1101 0.2399 3,230 +0.04(+19.95%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,300 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0.2000 9,400 -0.01(-4.76%)
Mar 11, 2013 0.1950 0.2299 0.1950 0.2100 1,300 -0.02(-8.66%)
Mar 08, 2013 0.2299 0.2299 0.2299 0.2299 125 +0.13(+128.53%)
Mar 07, 2013 0.1006 0.1006 0.1006 0.1006 200 -0.13(-56.26%)
Mar 05, 2013 0.2300 0.2300 0.2300 0 +0.09(+63.00%)
Mar 01, 2013 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Feb 28, 2013 0.1411 0.2400 0.1411 0.1411 6,700 +0.00(+0.00%)
Feb 26, 2013 0.1411 0.1411 0.1411 0.1411 0 -0.06(-29.45%)
Feb 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.06(+41.74%)
Feb 13, 2013 0.1411 0.1411 0.1411 0.1411 500 -0.06(-29.45%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 01, 2013 0.2100 0.2100 0.2100 0 +0.08(+61.54%)
Jan 31, 2013 0.2100 0.2100 0.1300 0.1300 1,310 +0.00(+0.00%)
Jan 29, 2013 0.1300 0.1300 0.1300 0 -0.07(-33.33%)
Jan 24, 2013 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
Jan 23, 2013 0.1001 0.1300 0.1001 0.1300 7,300 +0.03(+29.87%)
Jan 22, 2013 0.1001 0.1001 0.1001 0.1001 2,100 -0.05(-33.27%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 14, 2013 0.1900 0.1900 0.1450 0.1450 5,861 +0.00(+3.57%)
Jan 12, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 2,300 -0.05(-26.32%)
Jan 09, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jan 08, 2013 0.1650 0.1650 0.1650 0.1650 100 -0.02(-13.16%)
Jan 07, 2013 0.1650 0.1900 0.1650 0.1900 1,300 +0.01(+5.56%)
Jan 04, 2013 0.1650 0.1800 0.1650 0.1800 8,050 +0.00(+0.00%)
Jan 03, 2013 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jan 02, 2013 0.1350 0.1800 0.1000 0.1800 41,700 -0.02(-10.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Dec 17, 2012 0.1350 0.1350 0.1350 0.1350 1,940 -0.01(-10.00%)
Dec 14, 2012 0.1500 0.1500 0.1500 0.1500 2,060 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1500 0.1500 0.1500 2,225 -0.06(-28.57%)
Dec 11, 2012 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 800 -0.06(-28.57%)
Dec 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2012 0.2100 0.2100 0.2100 0.2100 125 +0.06(+40.00%)
Nov 30, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.32%)
Nov 20, 2012 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 15, 2012 0.1520 0.1520 0.1520 0 -0.10(-38.71%)
Nov 14, 2012 0.2480 0.2480 0.2480 0.2480 250 +0.05(+24.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 250 +0.05(+31.58%)
Nov 12, 2012 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+0.00%)
Nov 09, 2012 0.1520 0.2000 0.1520 0.1520 8,068 -0.05(-24.00%)
Nov 08, 2012 0.1520 0.2000 0.1520 0.2000 1,250 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.