Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Sep 26, 2011 0.1600 0.2000 0.1600 0.2000 9,200 -0.14(-41.18%)
Sep 22, 2011 0.3400 0.3400 0.3400 0 +0.18(+112.50%)
Sep 20, 2011 0.1600 0.1600 0.1600 0 -0.24(-60.00%)
Sep 07, 2011 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Sep 06, 2011 0.2200 0.3100 0.2200 0.3100 200 +0.13(+72.22%)
Sep 02, 2011 0.2300 0.2300 0.1800 0.1800 20,200 -0.04(-18.18%)
Sep 01, 2011 0.2200 0.2200 0.2200 0.2200 500 -0.19(-46.34%)
Aug 26, 2011 0.4100 0.4100 0.4100 0 +0.23(+127.78%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.32(-64.00%)
Aug 19, 2011 0.5000 0.5000 0.5000 0 +0.35(+233.33%)
Aug 18, 2011 0.1500 0.1500 0.1500 0.1500 2,750 -0.35(-70.00%)
Aug 04, 2011 0.5000 0.5000 0.5000 0 +0.33(+194.12%)
Aug 02, 2011 0.1700 0.1700 0.1700 0 -0.33(-66.00%)
Jul 12, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 05, 2011 0.5000 0.5000 0.5000 0 +0.30(+150.00%)
Jul 01, 2011 0.2000 0.2000 0.2000 0.2000 5,500 -0.30(-60.00%)
Jun 24, 2011 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 21, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 11, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 08, 2011 0.2500 0.5100 0.2500 0.5100 962 +0.00(+0.00%)
Apr 01, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Mar 28, 2011 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Mar 10, 2011 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Mar 03, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Mar 01, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2011 0.5100 0.5100 0.5100 0 +0.08(+18.60%)
Jan 25, 2011 0.4300 0.4300 0.4300 0 -0.20(-31.75%)
Jan 20, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 14, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 13, 2011 0.6300 0.6300 0.6300 0.6300 150 +0.00(+0.00%)
Jan 12, 2011 0.6300 0.6300 0.5100 0.6300 4,900 +0.00(+0.00%)
Dec 31, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2010 0.6300 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Dec 29, 2010 0.6300 0.6300 0.6300 0.6300 150 +0.00(+0.00%)
Dec 28, 2010 0.6300 0.6300 0.6300 0.6300 150 +0.00(+0.00%)
Dec 27, 2010 0.6300 0.6300 0.6300 0.6300 200 +0.18(+40.00%)
Dec 21, 2010 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Dec 14, 2010 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 13, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 10, 2010 0.6100 0.6100 0.5700 0.5700 5,500 -0.04(-6.56%)
Dec 09, 2010 0.6100 0.6100 0.6100 0.6100 1,000 +0.02(+3.39%)
Dec 08, 2010 0.5500 0.5900 0.5500 0.5900 11,513 -0.11(-15.71%)
Dec 03, 2010 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.