Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0004 235,996,432 -0.00(-20.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0005 101,168,848 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0003 0.0004 350,443,872 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0006 0.0003 0.0005 482,541,440 +0.00(+25.00%)
Oct 25, 2019 0.0002 0.0004 0.0002 0.0004 604,727,872 +0.00(+300.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 252 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0001 38,842,508 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 260,059 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 34,525,536 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 6,557,995 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,333,300 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 5,431,597 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 88,398,800 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 53,795,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 238,661,024 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 54,500 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 1,324,284 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 12,168,500 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 3,313,241 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 27,316,652 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 550,500 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 38,328,576 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 54,090,036 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 50,645,000 -0.00(-50.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 2,990,000 -0.00(-50.00%)
Aug 28, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 11,305,091 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0002 4,250,000 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,134,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 63,891,800 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0001 51,870,008 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000,000 -0.00(-50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 26,458,800 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0001 57,050,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 50,300,000 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 28,153,332 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 51,739,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0002 56,191,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+50.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 121,932,160 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 50,942,900 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 61,825,500 -0.00(-33.33%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 1,188,888 +0.00(+50.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 111,335,600 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 201,000 -0.00(-33.33%)
Jul 08, 2019 0.0003 0.0003 0.0002 0.0003 4,717,500 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 766,600 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 1,683,300 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 15,653,847 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 99,408,696 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 16,336,100 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0003 0.0003 1,009,700 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 396,000 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 13,520,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0003 0.0003 22,086,902 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 11,695,300 -0.00(-25.00%)
Jun 20, 2019 0.0003 0.0004 0.0002 0.0004 69,442,944 +0.00(+100.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0002 29,293,500 -0.00(-33.33%)
Jun 18, 2019 0.0003 0.0003 0.0002 0.0003 18,290,000 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 31,700,000 -0.00(-25.00%)
Jun 14, 2019 0.0003 0.0004 0.0003 0.0004 2,334,900 +0.00(+33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 20,111,112 -0.00(-25.00%)
Jun 12, 2019 0.0004 0.0004 0.0004 0.0004 189,800 +0.00(+33.33%)
Jun 11, 2019 0.0004 0.0004 0.0003 0.0003 634,250 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 19,050,834 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 1,829,000 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 22,100,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 26,900,000 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0003 0.0003 0.0003 22,786,376 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0003 0.0004 103,715,968 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,540,700 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 12,768,333 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 4,306,799 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 767,766 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0003 0.0003 772,700 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 96,338,800 +0.00(+0.00%)
May 22, 2019 0.0003 0.0003 0.0003 0.0003 438,500 -0.00(-25.00%)
May 21, 2019 0.0004 0.0004 0.0003 0.0004 7,400,000 +0.00(+33.33%)
May 20, 2019 0.0004 0.0004 0.0003 0.0003 17,097,276 -0.00(-25.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0004 117,002,704 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 103,010,192 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 8,188,061 -0.00(-20.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0005 6,326,659 +0.00(+0.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 3,185,000 +0.00(+0.00%)
May 10, 2019 0.0004 0.0005 0.0003 0.0005 30,799,200 +0.00(+25.00%)
May 09, 2019 0.0004 0.0005 0.0004 0.0004 113,312,248 -0.00(-20.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0005 5,947,954 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 14,787,052 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0004 0.0005 10,004,868 +0.00(+0.00%)
May 03, 2019 0.0005 0.0005 0.0004 0.0005 17,565,200 -0.00(-16.67%)
May 02, 2019 0.0006 0.0007 0.0005 0.0006 99,688,768 -0.00(-14.29%)
May 01, 2019 0.0005 0.0007 0.0005 0.0007 228,301,120 +0.00(+40.00%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 32,868,176 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 24,208,402 +0.00(+20.00%)
Apr 26, 2019 0.0005 0.0006 0.0005 0.0005 14,135,900 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0005 84,821,232 -0.00(-16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 33,863,232 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 25,698,736 -0.00(-14.29%)
Apr 22, 2019 0.0007 0.0008 0.0006 0.0007 92,152,256 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 56,754,200 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0010 0.0006 0.0007 98,179,432 -0.00(-30.00%)
Apr 16, 2019 0.0012 0.0012 0.0009 0.0010 81,326,488 -0.00(-16.67%)
Apr 15, 2019 0.0009 0.0012 0.0009 0.0012 169,962,128 +0.00(+33.33%)
Apr 12, 2019 0.0007 0.0010 0.0007 0.0009 230,886,000 +0.00(+50.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0006 6,545,000 -0.00(-14.29%)
Apr 10, 2019 0.0005 0.0007 0.0005 0.0007 4,086,365 +0.00(+16.67%)
Apr 09, 2019 0.0005 0.0006 0.0005 0.0006 23,253,524 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0005 23,770,916 -0.00(-16.67%)
Apr 05, 2019 0.0006 0.0006 0.0005 0.0006 5,615,200 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 25,821,296 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0005 0.0006 72,329,544 -0.00(-14.29%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 48,088,724 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0007 0.0007 181,102,256 -0.00(-36.36%)
Mar 29, 2019 0.0010 0.0014 0.0009 0.0011 125,092,000 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0015 0.0009 0.0011 244,909,024 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0012 0.0006 0.0011 335,330,560 +0.00(+57.14%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 11,211,111 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 2,977,000 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0005 0.0007 18,686,800 +0.00(+40.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0005 2,594,082 -0.00(-16.67%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 3,578,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0007 0.0005 0.0006 56,683,580 +0.00(+20.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 4,010,000 +0.00(+0.00%)
Mar 14, 2019 0.0005 0.0005 0.0005 0.0005 1,065,000 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0006 0.0005 0.0005 18,256,320 -0.00(-16.67%)
Mar 12, 2019 0.0005 0.0006 0.0005 0.0006 22,576,356 +0.00(+50.00%)
Mar 11, 2019 0.0004 0.0005 0.0004 0.0004 12,565,288 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0004 0.0004 978,300 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 04, 2019 0.0004 0.0005 0.0004 0.0005 10,300 +0.00(+0.00%)
Mar 01, 2019 0.0004 0.0005 0.0004 0.0005 2,275,600 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 7,650,000 -0.00(-20.00%)
Feb 27, 2019 0.0006 0.0006 0.0005 0.0005 21,889,280 -0.00(-16.67%)
Feb 26, 2019 0.0004 0.0006 0.0004 0.0006 43,080,540 +0.00(+50.00%)
Feb 25, 2019 0.0004 0.0004 0.0004 0.0004 3,025,000 +0.00(+33.33%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-40.00%)
Feb 21, 2019 0.0004 0.0005 0.0003 0.0005 8,381,559 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0005 0.0003 0.0005 24,160,824 +0.00(+66.67%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 10,589,491 -0.00(-25.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 19,523,400 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0004 0.0004 51,420,512 +0.00(+0.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0004 3,062,785 -0.00(-20.00%)
Feb 12, 2019 0.0004 0.0005 0.0004 0.0005 3,922,091 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0005 5,097,099 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 3,652,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0005 4,932,649 -0.00(-16.67%)
Feb 06, 2019 0.0005 0.0006 0.0004 0.0006 19,139,724 +0.00(+20.00%)
Feb 05, 2019 0.0005 0.0006 0.0004 0.0005 12,046,905 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0006 0.0005 0.0005 2,102,600 -0.00(-16.67%)
Feb 01, 2019 0.0005 0.0006 0.0004 0.0006 24,808,000 +0.00(+20.00%)
Jan 31, 2019 0.0016 0.0016 0.0005 0.0005 57,630,012 -0.00(-28.57%)
Jan 30, 2019 0.0006 0.0007 0.0005 0.0007 22,017,424 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0006 0.0007 14,390,400 -0.00(-12.50%)
Jan 28, 2019 0.0006 0.0008 0.0005 0.0008 106,225,560 +0.00(+33.33%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 7,675,500 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0006 10,912,237 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0005 0.0006 32,528,132 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0006 0.0007 46,577,024 -0.00(-12.50%)
Jan 18, 2019 0.0009 0.0009 0.0006 0.0008 159,018,000 -0.00(-20.00%)
Jan 17, 2019 0.0013 0.0014 0.0008 0.0010 172,411,632 -0.00(-16.67%)
Jan 16, 2019 0.0009 0.0014 0.0009 0.0012 235,340,528 +0.00(+33.33%)
Jan 15, 2019 0.0007 0.0010 0.0004 0.0009 167,009,968 +0.00(+50.00%)
Jan 14, 2019 0.0003 0.0007 0.0003 0.0006 101,880,104 +0.00(+100.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0003 30,958,500 -0.00(-25.00%)
Jan 10, 2019 0.0003 0.0004 0.0003 0.0004 8,640,000 +0.00(+33.33%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 18,761,856 -0.00(-25.00%)
Jan 08, 2019 0.0005 0.0005 0.0003 0.0004 17,069,434 -0.00(-20.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 52,524,368 +0.00(+25.00%)
Jan 04, 2019 0.0006 0.0006 0.0004 0.0004 59,768,800 -0.00(-33.33%)
Jan 03, 2019 0.0004 0.0008 0.0004 0.0006 292,761,984 +0.00(+100.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 11,609,100 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0003 5,011,700 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0004 0.0002 0.0003 3,479,063 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0.0003 13,571,694 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 0.0003 27,791,200 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0003 16,570,200 -0.00(-25.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 7,198,445 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 100,846 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0003 0.0003 101,400 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0.0003 111,000 -0.00(-25.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 14,655,000 +0.00(+100.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0002 2,208,758 -0.00(-33.33%)
Dec 12, 2018 0.0004 0.0004 0.0002 0.0003 38,266,788 -0.00(-25.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0004 884,600 +0.00(+33.33%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0003 12,699,447 -0.00(-25.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 7,563,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 1,139,719 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 75,100 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0004 7,009,100 +0.00(+33.33%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0003 7,870,500 -0.00(-25.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 1,763,850 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 1,355,470 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 25,452,016 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 4,310,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0004 1,620,000 +0.00(+33.33%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Nov 16, 2018 0.0004 0.0005 0.0004 0.0004 2,842,500 +0.00(+33.33%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0003 22,121,636 -0.00(-40.00%)
Nov 14, 2018 0.0005 0.0006 0.0003 0.0005 110,818,472 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0005 28,275,104 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0005 9,717,937 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0003 0.0005 36,656,100 +0.00(+25.00%)
Nov 08, 2018 0.0004 0.0004 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Nov 07, 2018 0.0004 0.0005 0.0004 0.0005 1,420,000 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0004 0.0005 11,280,194 -0.00(-16.67%)
Nov 05, 2018 0.0007 0.0007 0.0005 0.0006 13,499,441 -0.00(-14.29%)
Nov 02, 2018 0.0006 0.0008 0.0006 0.0007 51,452,204 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.