Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0419 0.0470 0.0419 0.0420 148,070 -0.01(-16.00%)
Oct 30, 2017 0.0500 0.0500 0.0426 0.0500 20,000 +0.00(+0.20%)
Oct 27, 2017 0.0453 0.0499 0.0400 0.0499 563,695 +0.00(+0.00%)
Oct 26, 2017 0.0540 0.0540 0.0483 0.0499 326,743 +0.00(+10.89%)
Oct 25, 2017 0.0505 0.0517 0.0403 0.0450 231,849 -0.01(-16.67%)
Oct 24, 2017 0.0519 0.0600 0.0500 0.0540 230,133 +0.00(+7.78%)
Oct 23, 2017 0.0600 0.0600 0.0501 0.0501 68,278 -0.01(-16.50%)
Oct 20, 2017 0.0600 0.0619 0.0600 0.0600 76,990 -0.00(-3.07%)
Oct 19, 2017 0.0680 0.0680 0.0600 0.0619 44,566 -0.01(-8.97%)
Oct 18, 2017 0.0720 0.0720 0.0680 0.0680 6,859 +0.00(+5.92%)
Oct 17, 2017 0.0669 0.0740 0.0640 0.0642 96,044 +0.00(+7.00%)
Oct 16, 2017 0.0671 0.0671 0.0600 0.0600 61,100 -0.01(-11.63%)
Oct 13, 2017 0.0600 0.0693 0.0600 0.0679 5,951 +0.01(+13.17%)
Oct 12, 2017 0.0600 0.0669 0.0600 0.0600 23,211 +0.00(+0.00%)
Oct 11, 2017 0.0676 0.0676 0.0600 0.0600 18,300 -0.01(-11.76%)
Oct 10, 2017 0.0680 0.0680 0.0680 0.0680 7,000 +0.01(+13.33%)
Oct 09, 2017 0.0600 0.0600 0.0600 0.0600 33,961 -0.01(-7.69%)
Oct 06, 2017 0.0600 0.0650 0.0600 0.0650 60,343 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0641 0.0600 0.0600 51,247 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Oct 03, 2017 0.0703 0.0703 0.0600 0.0600 180,038 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 4,750 -0.00(-0.14%)
Sep 29, 2017 0.0700 0.0701 0.0700 0.0701 17,700 +0.00(+0.14%)
Sep 28, 2017 0.0772 0.0772 0.0700 0.0700 9,850 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-4.37%)
Sep 26, 2017 0.0700 0.0732 0.0700 0.0732 27,372 +0.00(+4.57%)
Sep 25, 2017 0.0724 0.0724 0.0700 0.0700 2,900 +0.00(+0.00%)
Sep 22, 2017 0.0715 0.0715 0.0700 0.0700 2,450 -0.00(-4.50%)
Sep 21, 2017 0.0650 0.0763 0.0610 0.0733 16,565 +0.00(+4.71%)
Sep 20, 2017 0.0746 0.0792 0.0700 0.0700 34,960 +0.01(+7.69%)
Sep 19, 2017 0.0650 0.0748 0.0650 0.0650 6,056 -0.01(-13.33%)
Sep 18, 2017 0.0756 0.0800 0.0705 0.0750 36,425 +0.00(+7.14%)
Sep 15, 2017 0.0610 0.0799 0.0610 0.0700 32,647 -0.01(-13.58%)
Sep 14, 2017 0.0800 0.0898 0.0800 0.0810 24,000 +0.00(+1.38%)
Sep 13, 2017 0.0700 0.0799 0.0700 0.0799 61,665 +0.01(+14.14%)
Sep 12, 2017 0.0898 0.0898 0.0622 0.0700 224,650 -0.02(-22.14%)
Sep 11, 2017 0.0802 0.0950 0.0744 0.0899 44,737 +0.02(+26.44%)
Sep 08, 2017 0.0900 0.0988 0.0711 0.0711 58,559 -0.02(-18.09%)
Sep 07, 2017 0.0866 0.0898 0.0866 0.0868 47,475 -0.01(-13.20%)
Sep 06, 2017 0.0801 0.1050 0.0801 0.1000 48,400 +0.00(+0.70%)
Sep 05, 2017 0.0990 0.1050 0.0800 0.0993 91,205 +0.00(+0.30%)
Sep 01, 2017 0.1100 0.1100 0.0990 0.0990 43,500 -0.01(-5.89%)
Aug 31, 2017 0.1000 0.1130 0.0878 0.1052 104,143 +0.01(+5.20%)
Aug 30, 2017 0.0850 0.1250 0.0850 0.1000 170,670 +0.03(+42.05%)
Aug 29, 2017 0.0800 0.0850 0.0700 0.0704 128,990 -0.01(-12.00%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Aug 25, 2017 0.0771 0.0850 0.0770 0.0800 26,362 +0.00(+2.56%)
Aug 24, 2017 0.0850 0.0850 0.0771 0.0780 20,750 -0.01(-8.13%)
Aug 23, 2017 0.1390 0.1390 0.0750 0.0849 481,088 -0.01(-8.22%)
Aug 22, 2017 0.0690 0.0956 0.0690 0.0925 229,843 +0.03(+54.17%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-13.04%)
Aug 16, 2017 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+7.81%)
Aug 15, 2017 0.0690 0.0690 0.0640 0.0640 11,237 -0.00(-7.11%)
Aug 14, 2017 0.0645 0.0689 0.0645 0.0689 13,000 +0.00(+6.00%)
Aug 11, 2017 0.0690 0.0690 0.0650 0.0650 6,200 -0.00(-5.39%)
Aug 10, 2017 0.0710 0.0731 0.0511 0.0687 68,750 -0.00(-3.24%)
Aug 09, 2017 0.0820 0.0820 0.0710 0.0710 7,050 -0.01(-11.14%)
Aug 08, 2017 0.0660 0.0799 0.0611 0.0799 205,562 +0.00(+1.27%)
Aug 07, 2017 0.0721 0.0789 0.0700 0.0789 40,500 +0.01(+9.43%)
Aug 04, 2017 0.0721 0.0750 0.0721 0.0721 94,405 -0.01(-9.88%)
Aug 03, 2017 0.0835 0.0880 0.0800 0.0800 22,100 -0.01(-9.09%)
Aug 02, 2017 0.0880 0.0880 0.0725 0.0880 54,214 +0.01(+11.25%)
Aug 01, 2017 0.0790 0.0791 0.0710 0.0791 66,300 +0.00(+0.13%)
Jul 31, 2017 0.0790 0.0790 0.0790 0.0790 855 -0.00(-1.25%)
Jul 28, 2017 0.0710 0.0800 0.0701 0.0800 106,600 +0.01(+12.68%)
Jul 27, 2017 0.0800 0.0800 0.0710 0.0710 4,072 -0.01(-11.25%)
Jul 26, 2017 0.0799 0.0800 0.0799 0.0800 10,000 +0.00(+0.13%)
Jul 25, 2017 0.0710 0.0800 0.0710 0.0799 43,700 +0.01(+12.54%)
Jul 24, 2017 0.0720 0.0800 0.0710 0.0710 45,528 -0.01(-10.69%)
Jul 21, 2017 0.0795 0.0795 0.0795 0.0795 7,100 +0.01(+10.42%)
Jul 20, 2017 0.0800 0.0800 0.0720 0.0720 13,250 -0.01(-10.00%)
Jul 19, 2017 0.0850 0.0850 0.0800 0.0800 101,429 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0755 0.0900 77,500 +0.01(+12.50%)
Jul 17, 2017 0.0755 0.0849 0.0755 0.0800 39,773 -0.01(-9.09%)
Jul 14, 2017 0.0788 0.0880 0.0750 0.0880 43,130 +0.01(+15.53%)
Jul 13, 2017 0.0705 0.0900 0.0700 0.0762 215,783 -0.01(-15.36%)
Jul 12, 2017 0.0786 0.0900 0.0701 0.0900 33,397 +0.01(+19.68%)
Jul 11, 2017 0.0902 0.0902 0.0700 0.0752 207,629 -0.03(-30.37%)
Jul 10, 2017 0.0917 0.1100 0.0902 0.1080 40,997 +0.01(+8.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 600 -0.01(-9.09%)
Jul 06, 2017 0.0902 0.1100 0.0902 0.1100 126,182 +0.01(+10.00%)
Jul 05, 2017 0.0900 0.1000 0.0900 0.1000 136,239 +0.00(+0.00%)
Jul 03, 2017 0.1099 0.1200 0.0900 0.1000 153,594 -0.02(-15.04%)
Jun 30, 2017 0.1338 0.1400 0.0900 0.1177 313,212 -0.02(-15.93%)
Jun 29, 2017 0.1500 0.1501 0.1250 0.1400 493,602 +0.03(+21.74%)
Jun 28, 2017 0.0790 0.1250 0.0700 0.1150 1,036,453 +0.04(+45.57%)
Jun 27, 2017 0.0675 0.0800 0.0675 0.0790 479,989 +0.01(+17.04%)
Jun 26, 2017 0.0600 0.0675 0.0550 0.0675 36,430 +0.01(+12.50%)
Jun 23, 2017 0.0499 0.0700 0.0499 0.0600 114,035 +0.01(+21.21%)
Jun 22, 2017 0.0500 0.0500 0.0477 0.0495 186,870 +0.01(+23.75%)
Jun 21, 2017 0.0400 0.0423 0.0400 0.0400 42,100 +0.00(+13.96%)
Jun 20, 2017 0.0350 0.0380 0.0350 0.0351 9,125 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0380 0.0350 0.0351 153,476 +0.00(+1.54%)
Jun 16, 2017 0.0302 0.0379 0.0301 0.0346 93,800 +0.00(+14.84%)
Jun 15, 2017 0.0400 0.0440 0.0280 0.0301 489,637 -0.01(-31.59%)
Jun 14, 2017 0.0450 0.0500 0.0300 0.0440 729,766 +0.00(+2.33%)
Jun 13, 2017 0.0350 0.0430 0.0300 0.0430 551,960 +0.01(+22.86%)
Jun 12, 2017 0.0495 0.0500 0.0331 0.0350 442,592 -0.01(-22.22%)
Jun 09, 2017 0.0660 0.0660 0.0401 0.0450 447,015 -0.02(-35.62%)
Jun 08, 2017 0.0679 0.0699 0.0679 0.0699 6,300 +0.00(+5.91%)
Jun 07, 2017 0.0669 0.0669 0.0660 0.0660 9,800 -0.00(-1.49%)
Jun 06, 2017 0.0660 0.0700 0.0660 0.0670 84,020 +0.00(+1.52%)
Jun 05, 2017 0.0700 0.0700 0.0660 0.0660 6,611 -0.00(-5.71%)
Jun 02, 2017 0.0689 0.0720 0.0660 0.0700 22,000 +0.00(+0.72%)
Jun 01, 2017 0.0660 0.0700 0.0660 0.0695 11,289 -0.01(-10.90%)
May 30, 2017 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
May 26, 2017 0.0655 0.0760 0.0655 0.0760 1,585 -0.00(-3.55%)
May 25, 2017 0.0763 0.0788 0.0651 0.0788 16,250 +0.01(+12.57%)
May 24, 2017 0.0750 0.0750 0.0650 0.0700 69,000 +0.00(+2.94%)
May 23, 2017 0.0763 0.0763 0.0680 0.0680 18,709 -0.01(-10.90%)
May 22, 2017 0.0650 0.0788 0.0650 0.0763 50,657 +0.01(+15.63%)
May 19, 2017 0.0650 0.0664 0.0620 0.0660 55,200 +0.00(+0.00%)
May 18, 2017 0.0745 0.0745 0.0660 0.0660 1,502 -0.01(-11.41%)
May 17, 2017 0.0800 0.0800 0.0700 0.0745 130,316 -0.01(-6.88%)
May 16, 2017 0.0707 0.0800 0.0707 0.0800 56,675 +0.01(+13.15%)
May 15, 2017 0.0750 0.0800 0.0707 0.0707 132,159 -0.01(-8.27%)
May 12, 2017 0.0800 0.0800 0.0750 0.0771 15,160 -0.01(-9.33%)
May 11, 2017 0.0850 0.0850 0.0750 0.0850 20,350 +0.00(+0.00%)
May 10, 2017 0.0750 0.0850 0.0720 0.0850 116,810 +0.01(+13.33%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 4,700 -0.00(-1.57%)
May 08, 2017 0.0850 0.0890 0.0762 0.0762 8,000 -0.01(-10.35%)
May 05, 2017 0.0890 0.0890 0.0850 0.0850 30,890 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0800 0.0850 60,898 -0.00(-5.45%)
May 03, 2017 0.0760 0.0899 0.0760 0.0899 66,050 +0.01(+12.37%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 19,053 -0.01(-6.98%)
May 01, 2017 0.0850 0.0900 0.0820 0.0860 18,300 +0.00(+1.18%)
Apr 28, 2017 0.0787 0.0850 0.0787 0.0850 32,045 +0.01(+6.25%)
Apr 27, 2017 0.0787 0.0800 0.0787 0.0800 6,565 -0.01(-11.11%)
Apr 26, 2017 0.0840 0.0900 0.0770 0.0900 43,813 +0.00(+5.88%)
Apr 25, 2017 0.0850 0.0850 0.0800 0.0850 33,529 +0.00(+0.00%)
Apr 24, 2017 0.0850 0.0862 0.0850 0.0850 39,800 -0.00(-1.33%)
Apr 21, 2017 0.0810 0.0900 0.0750 0.0862 69,326 +0.01(+6.36%)
Apr 20, 2017 0.0800 0.0850 0.0800 0.0810 31,675 +0.00(+1.25%)
Apr 19, 2017 0.0925 0.0963 0.0612 0.0800 219,840 -0.01(-13.51%)
Apr 18, 2017 0.1000 0.1000 0.0925 0.0925 22,425 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.0925 0.0925 6,130 -0.00(-1.60%)
Apr 13, 2017 0.0930 0.0946 0.0930 0.0940 6,204 +0.00(+1.08%)
Apr 12, 2017 0.1000 0.1000 0.0925 0.0930 20,408 -0.01(-7.00%)
Apr 11, 2017 0.1005 0.1140 0.0925 0.1000 90,437 -0.01(-7.06%)
Apr 10, 2017 0.0925 0.1082 0.0925 0.1076 24,195 +0.02(+16.32%)
Apr 07, 2017 0.0950 0.1085 0.0925 0.0925 19,260 -0.01(-5.49%)
Apr 06, 2017 0.0968 0.1075 0.0950 0.0979 31,600 -0.00(-2.13%)
Apr 05, 2017 0.1029 0.1029 0.0968 0.1000 29,932 -0.01(-4.80%)
Apr 04, 2017 0.0968 0.1050 0.0968 0.1050 25,034 +0.01(+8.51%)
Apr 03, 2017 0.0900 0.1125 0.0850 0.0968 129,478 +0.01(+7.56%)
Mar 31, 2017 0.0970 0.0970 0.0820 0.0900 171,955 -0.01(-10.91%)
Mar 30, 2017 0.1002 0.1010 0.0987 0.1010 26,249 +0.00(+0.82%)
Mar 29, 2017 0.1002 0.1089 0.1002 0.1002 36,950 +0.00(+0.00%)
Mar 28, 2017 0.1055 0.1152 0.0870 0.1002 211,190 -0.01(-5.02%)
Mar 27, 2017 0.1000 0.1057 0.0800 0.1055 43,062 +0.00(+1.44%)
Mar 24, 2017 0.1000 0.1097 0.1000 0.1040 117,479 +0.00(+1.96%)
Mar 23, 2017 0.1020 0.1099 0.1000 0.1020 62,637 -0.01(-6.34%)
Mar 22, 2017 0.1040 0.1140 0.1001 0.1089 57,981 +0.00(+4.71%)
Mar 21, 2017 0.1100 0.1100 0.1040 0.1040 38,974 -0.01(-5.45%)
Mar 20, 2017 0.1180 0.1180 0.1001 0.1100 129,975 -0.01(-4.43%)
Mar 17, 2017 0.1100 0.1152 0.1001 0.1151 155,805 +0.01(+4.64%)
Mar 16, 2017 0.1200 0.1200 0.1100 0.1100 41,764 -0.01(-8.33%)
Mar 15, 2017 0.1200 0.1200 0.1050 0.1200 27,486 +0.01(+9.09%)
Mar 14, 2017 0.1200 0.1200 0.1100 0.1100 27,773 +0.01(+4.76%)
Mar 13, 2017 0.1120 0.1200 0.1050 0.1050 192,957 -0.01(-6.25%)
Mar 10, 2017 0.1175 0.1294 0.1100 0.1120 206,576 -0.01(-4.68%)
Mar 09, 2017 0.1325 0.1325 0.1120 0.1175 51,337 -0.01(-9.62%)
Mar 08, 2017 0.1400 0.1450 0.1100 0.1300 93,444 +0.00(+0.78%)
Mar 07, 2017 0.1200 0.1338 0.1200 0.1290 86,622 +0.01(+7.50%)
Mar 06, 2017 0.1280 0.1450 0.1110 0.1200 127,614 -0.02(-14.22%)
Mar 03, 2017 0.1731 0.1731 0.1100 0.1399 486,617 -0.02(-12.56%)
Mar 02, 2017 0.2150 0.2260 0.1593 0.1600 570,637 -0.04(-21.95%)
Mar 01, 2017 0.1900 0.2500 0.1899 0.2050 3,315,660 +0.06(+36.94%)
Feb 28, 2017 0.1150 0.2000 0.1050 0.1497 254,959 +0.04(+38.87%)
Feb 27, 2017 0.1000 0.1080 0.0900 0.1078 44,285 +0.01(+7.80%)
Feb 24, 2017 0.1000 0.1023 0.1000 0.1000 27,650 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Feb 22, 2017 0.1111 0.1111 0.1000 0.1000 48,603 -0.01(-9.09%)
Feb 21, 2017 0.1050 0.1100 0.0911 0.1100 67,545 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+4.66%)
Feb 16, 2017 0.1150 0.1150 0.1050 0.1051 11,879 -0.01(-8.61%)
Feb 15, 2017 0.1190 0.1190 0.1115 0.1150 18,628 +0.01(+15.00%)
Feb 14, 2017 0.1200 0.1200 0.1000 0.1000 16,000 -0.01(-8.09%)
Feb 13, 2017 0.1000 0.1088 0.1000 0.1088 18,031 +0.01(+8.91%)
Feb 10, 2017 0.0950 0.0999 0.0910 0.0999 138,054 +0.00(+2.99%)
Feb 09, 2017 0.1000 0.1000 0.0911 0.0970 30,600 -0.00(-3.00%)
Feb 08, 2017 0.1000 0.1000 0.0910 0.1000 63,110 +0.00(+0.00%)
Feb 07, 2017 0.0909 0.1049 0.0909 0.1000 20,450 -0.01(-5.12%)
Feb 06, 2017 0.0988 0.1054 0.0909 0.1054 245,400 -0.00(-4.18%)
Feb 03, 2017 0.1500 0.1500 0.1000 0.1100 206,459 +0.01(+13.99%)
Feb 02, 2017 0.1100 0.1100 0.0925 0.0965 175,092 -0.01(-12.27%)
Feb 01, 2017 0.1490 0.1490 0.1100 0.1100 142,247 -0.04(-26.17%)
Jan 31, 2017 0.1233 0.1490 0.1232 0.1490 60,990 +0.03(+21.04%)
Jan 30, 2017 0.2490 0.2490 0.1211 0.1231 784,207 -0.11(-46.48%)
Jan 27, 2017 0.1000 0.2600 0.1000 0.2300 826,802 +0.13(+130.00%)
Jan 26, 2017 0.0777 0.1400 0.0777 0.1000 254,128 +0.02(+25.00%)
Jan 25, 2017 0.0800 0.0800 0.0755 0.0800 116,450 +0.01(+14.29%)
Jan 24, 2017 0.0800 0.0800 0.0700 0.0700 45,800 -0.01(-12.50%)
Jan 23, 2017 0.0745 0.0800 0.0710 0.0800 22,588 +0.01(+12.68%)
Jan 20, 2017 0.0710 0.0745 0.0695 0.0710 63,011 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0890 0.0650 0.0710 85,872 -0.00(-5.21%)
Jan 18, 2017 0.0774 0.0774 0.0700 0.0749 81,759 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0749 0.0610 0.0749 54,212 -0.00(-3.60%)
Jan 13, 2017 0.0777 0.0777 0.0777 0 +0.00(+3.60%)
Jan 12, 2017 0.0850 0.0900 0.0750 0.0750 89,219 -0.01(-11.76%)
Jan 11, 2017 0.0939 0.0948 0.0850 0.0850 51,647 -0.01(-7.61%)
Jan 10, 2017 0.0823 0.0950 0.0800 0.0920 126,596 +0.02(+21.05%)
Jan 09, 2017 0.0710 0.0800 0.0710 0.0760 42,300 -0.01(-15.56%)
Jan 06, 2017 0.0610 0.0900 0.0610 0.0900 123,108 +0.03(+62.75%)
Jan 05, 2017 0.0801 0.0851 0.0501 0.0553 619,928 -0.03(-34.94%)
Jan 04, 2017 0.1000 0.1000 0.0850 0.0850 6,600 -0.01(-10.43%)
Jan 03, 2017 0.0900 0.1049 0.0800 0.0949 599,580 +0.00(+5.21%)
Dec 30, 2016 0.0902 0.0902 0.0902 0 -0.01(-5.55%)
Dec 29, 2016 0.1025 0.1025 0.0901 0.0955 233,783 -0.01(-6.30%)
Dec 28, 2016 0.0942 0.1025 0.0925 0.1019 100,450 +0.01(+7.29%)
Dec 27, 2016 0.1050 0.1050 0.0900 0.0950 108,933 -0.01(-9.52%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 22, 2016 0.1100 0.1100 0.1000 0.1000 139,215 -0.02(-16.32%)
Dec 21, 2016 0.1020 0.1200 0.1000 0.1195 129,700 +0.02(+19.50%)
Dec 20, 2016 0.0900 0.1196 0.0860 0.1000 618,807 +0.01(+13.90%)
Dec 19, 2016 0.1500 0.1500 0.0700 0.0878 687,652 -0.03(-26.83%)
Dec 16, 2016 0.1150 0.1399 0.1150 0.1200 948,806 +0.00(+4.35%)
Dec 15, 2016 0.1720 0.2000 0.1150 0.1150 538,443 -0.06(-32.35%)
Dec 14, 2016 0.2250 0.2300 0.1700 0.1700 721,105 -0.04(-19.05%)
Dec 13, 2016 0.2056 0.2699 0.1900 0.2100 493,255 +0.01(+4.48%)
Dec 12, 2016 0.2500 0.2500 0.2010 0.2010 88,623 -0.01(-6.34%)
Dec 09, 2016 0.2455 0.2500 0.2100 0.2146 186,239 -0.02(-7.10%)
Dec 08, 2016 0.2700 0.2900 0.2200 0.2310 112,291 -0.04(-14.44%)
Dec 07, 2016 0.3200 0.3200 0.2200 0.2700 479,678 -0.05(-14.42%)
Dec 06, 2016 0.2740 0.3650 0.2550 0.3155 454,457 -0.02(-7.21%)
Dec 05, 2016 0.1750 0.3400 0.1720 0.3400 1,182,934 +0.17(+100.00%)
Dec 02, 2016 0.3400 0.3500 0.1630 0.1700 3,812,190 -0.17(-50.00%)
Dec 01, 2016 0.7500 0.7500 0.3300 0.3400 1,516,164 -0.42(-55.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.