Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0220 0.0220 0.0191 0.0208 290,306 -0.00(-3.26%)
Oct 28, 2021 0.0196 0.0220 0.0196 0.0215 601,822 -0.00(-2.27%)
Oct 27, 2021 0.0190 0.0220 0.0195 0.0220 32,980 +0.00(+0.00%)
Oct 26, 2021 0.0202 0.0220 0.0220 208,065 +0.00(+11.11%)
Oct 25, 2021 0.0206 0.0206 0.0188 0.0198 282,002 -0.00(-3.41%)
Oct 22, 2021 0.0219 0.0219 0.0190 0.0205 82,424 +0.00(+1.99%)
Oct 21, 2021 0.0201 0.0214 0.0194 0.0201 215,805 -0.00(-5.19%)
Oct 20, 2021 0.0200 0.0220 0.0200 0.0212 65,918 -0.00(-2.75%)
Oct 19, 2021 0.0220 0.0220 0.0217 0.0218 52,828 +0.00(+1.40%)
Oct 18, 2021 0.0198 0.0215 0.0198 0.0215 143,038 -0.00(-1.83%)
Oct 15, 2021 0.0197 0.0219 0.0197 0.0219 209,787 +0.00(+3.30%)
Oct 14, 2021 0.0199 0.0212 0.0197 0.0212 340,090 +0.00(+9.28%)
Oct 13, 2021 0.0200 0.0219 0.0186 0.0194 474,061 -0.00(-1.52%)
Oct 12, 2021 0.0197 0.0197 0.0186 0.0197 704,000 +0.00(+1.03%)
Oct 11, 2021 0.0190 0.0210 0.0184 0.0195 551,850 -0.00(-4.41%)
Oct 08, 2021 0.0200 0.0220 0.0186 0.0204 285,665 +0.00(+3.55%)
Oct 07, 2021 0.0181 0.0220 0.0181 0.0197 456,601 +0.00(+3.68%)
Oct 06, 2021 0.0233 0.0233 0.0181 0.0190 171,429 -0.00(-2.06%)
Oct 05, 2021 0.0218 0.0220 0.0187 0.0194 529,080 -0.00(-4.43%)
Oct 04, 2021 0.0191 0.0205 0.0189 0.0203 588,875 +0.00(+6.28%)
Oct 01, 2021 0.0220 0.0220 0.0191 0.0191 109,610 +0.00(+0.00%)
Sep 30, 2021 0.0203 0.0210 0.0191 0.0191 157,664 -0.00(-12.79%)
Sep 29, 2021 0.0233 0.0233 0.0191 0.0219 83,670 -0.00(-6.01%)
Sep 28, 2021 0.0181 0.0233 0.0181 0.0233 66,112 +0.00(+14.78%)
Sep 27, 2021 0.0203 0.0212 0.0197 0.0203 531,053 -0.00(-0.98%)
Sep 24, 2021 0.0201 0.0210 0.0201 0.0205 125,653 -0.00(-2.38%)
Sep 23, 2021 0.0210 0.0235 0.0201 0.0210 289,064 -0.00(-5.83%)
Sep 22, 2021 0.0235 0.0235 0.0223 0.0223 4,594 +0.00(+1.83%)
Sep 21, 2021 0.0244 0.0244 0.0210 0.0219 245,781 +0.00(+3.79%)
Sep 20, 2021 0.0216 0.0248 0.0211 0.0211 518,722 -0.00(-8.66%)
Sep 17, 2021 0.0231 0.0231 0.0209 0.0231 6,547 +0.00(+7.94%)
Sep 16, 2021 0.0249 0.0249 0.0202 0.0214 280,817 -0.00(-3.17%)
Sep 15, 2021 0.0216 0.0245 0.0200 0.0221 601,189 +0.00(+2.79%)
Sep 14, 2021 0.0230 0.0230 0.0215 0.0215 286,510 -0.00(-3.59%)
Sep 13, 2021 0.0217 0.0234 0.0216 0.0223 178,491 -0.00(-6.30%)
Sep 10, 2021 0.0230 0.0240 0.0216 0.0238 800,785 +0.00(+8.18%)
Sep 09, 2021 0.0219 0.0240 0.0219 0.0220 128,811 -0.00(-4.76%)
Sep 08, 2021 0.0242 0.0246 0.0212 0.0231 188,987 +0.00(+8.96%)
Sep 07, 2021 0.0218 0.0308 0.0200 0.0212 1,011,063 -0.00(-2.30%)
Sep 03, 2021 0.0200 0.0219 0.0200 0.0217 411,003 +0.00(+11.28%)
Sep 02, 2021 0.0210 0.0219 0.0195 0.0195 188,268 -0.00(-2.99%)
Sep 01, 2021 0.0200 0.0214 0.0200 0.0201 771,250 -0.00(-8.22%)
Aug 31, 2021 0.0200 0.0219 0.0200 0.0219 287,576 +0.00(+4.29%)
Aug 30, 2021 0.0215 0.0229 0.0200 0.0210 315,058 -0.00(-2.78%)
Aug 27, 2021 0.0203 0.0230 0.0195 0.0216 413,845 +0.00(+0.47%)
Aug 26, 2021 0.0203 0.0231 0.0202 0.0215 421,822 -0.00(-1.83%)
Aug 25, 2021 0.0235 0.0235 0.0219 0.0219 40,384 -0.00(-1.79%)
Aug 24, 2021 0.0223 0.0235 0.0211 0.0223 54,368 +0.00(+1.36%)
Aug 23, 2021 0.0235 0.0235 0.0216 0.0220 81,750 -0.00(-6.38%)
Aug 20, 2021 0.0216 0.0235 0.0216 0.0235 58,922 +0.00(+8.80%)
Aug 19, 2021 0.0225 0.0225 0.0216 0.0216 149,048 -0.00(-4.00%)
Aug 18, 2021 0.0220 0.0235 0.0220 0.0225 115,274 +0.00(+2.27%)
Aug 17, 2021 0.0225 0.0225 0.0220 0.0220 11,260 -0.00(-6.38%)
Aug 16, 2021 0.0201 0.0235 0.0201 0.0235 248,537 +0.00(+10.33%)
Aug 13, 2021 0.0224 0.0235 0.0213 0.0213 158,861 -0.00(-2.29%)
Aug 12, 2021 0.0227 0.0235 0.0210 0.0218 657,427 +0.00(+0.00%)
Aug 11, 2021 0.0228 0.0235 0.0218 0.0218 48,540 -0.00(-4.39%)
Aug 10, 2021 0.0215 0.0250 0.0215 0.0228 59,608 +0.00(+5.56%)
Aug 09, 2021 0.0250 0.0250 0.0216 0.0216 75,350 -0.00(-10.00%)
Aug 06, 2021 0.0222 0.0258 0.0222 0.0240 115,244 +0.00(+8.60%)
Aug 05, 2021 0.0226 0.0236 0.0216 0.0221 186,197 -0.00(-0.90%)
Aug 04, 2021 0.0216 0.0229 0.0215 0.0223 403,837 -0.00(-5.11%)
Aug 03, 2021 0.0264 0.0264 0.0215 0.0235 312,003 -0.00(-5.62%)
Aug 02, 2021 0.0261 0.0275 0.0226 0.0249 299,366 -0.00(-3.86%)
Jul 30, 2021 0.0230 0.0260 0.0215 0.0259 428,341 +0.00(+14.10%)
Jul 29, 2021 0.0232 0.0239 0.0215 0.0227 174,350 -0.00(-2.58%)
Jul 28, 2021 0.0260 0.0260 0.0215 0.0233 301,181 +0.00(+5.43%)
Jul 27, 2021 0.0220 0.0226 0.0215 0.0221 230,494 +0.00(+0.45%)
Jul 26, 2021 0.0250 0.0260 0.0220 0.0220 159,381 -0.00(-1.35%)
Jul 23, 2021 0.0259 0.0259 0.0216 0.0223 512,885 -0.00(-10.44%)
Jul 22, 2021 0.0230 0.0249 0.0220 0.0249 131,575 +0.00(+8.26%)
Jul 21, 2021 0.0240 0.0253 0.0225 0.0230 121,097 -0.00(-4.17%)
Jul 20, 2021 0.0215 0.0250 0.0215 0.0240 395,974 -0.00(-0.83%)
Jul 19, 2021 0.0259 0.0259 0.0215 0.0242 265,740 -0.00(-4.35%)
Jul 16, 2021 0.0220 0.0253 0.0216 0.0253 326,678 +0.00(+9.52%)
Jul 15, 2021 0.0230 0.0260 0.0220 0.0231 385,211 -0.00(-2.94%)
Jul 14, 2021 0.0214 0.0249 0.0214 0.0238 150,060 -0.00(-7.39%)
Jul 13, 2021 0.0260 0.0260 0.0231 0.0257 122,769 +0.00(+4.90%)
Jul 12, 2021 0.0245 0.0245 0.0230 0.0245 485,986 +0.00(+2.94%)
Jul 09, 2021 0.0242 0.0245 0.0230 0.0238 152,050 +0.00(+0.00%)
Jul 08, 2021 0.0230 0.0238 0.0230 0.0238 116,536 +0.00(+3.48%)
Jul 07, 2021 0.0243 0.0243 0.0230 0.0230 199,270 -0.00(-4.17%)
Jul 06, 2021 0.0241 0.0241 0.0220 0.0240 313,305 -0.00(-0.83%)
Jul 02, 2021 0.0249 0.0249 0.0230 0.0242 303,426 -0.00(-2.81%)
Jul 01, 2021 0.0260 0.0260 0.0230 0.0249 307,745 +0.00(+0.81%)
Jun 30, 2021 0.0244 0.0260 0.0232 0.0247 313,475 -0.00(-6.08%)
Jun 29, 2021 0.0242 0.0269 0.0235 0.0263 129,400 -0.00(-0.75%)
Jun 28, 2021 0.0247 0.0265 0.0222 0.0265 430,862 +0.00(+7.72%)
Jun 25, 2021 0.0300 0.0300 0.0230 0.0246 281,792 -0.00(-1.60%)
Jun 24, 2021 0.0259 0.0275 0.0225 0.0250 411,216 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0267 0.0200 0.0250 953,663 +0.00(+4.17%)
Jun 22, 2021 0.0231 0.0255 0.0230 0.0240 392,984 -0.00(-7.34%)
Jun 21, 2021 0.0231 0.0260 0.0231 0.0259 256,100 +0.00(+0.00%)
Jun 18, 2021 0.0263 0.0263 0.0233 0.0259 450,357 +0.00(+0.00%)
Jun 17, 2021 0.0241 0.0260 0.0241 0.0259 316,061 +0.00(+1.97%)
Jun 16, 2021 0.0240 0.0254 0.0240 0.0254 339,987 +0.00(+6.72%)
Jun 15, 2021 0.0240 0.0245 0.0220 0.0238 24,190 -0.00(-0.83%)
Jun 14, 2021 0.0248 0.0250 0.0215 0.0240 102,925 -0.00(-7.69%)
Jun 11, 2021 0.0250 0.0260 0.0248 0.0260 87,503 +0.00(+4.00%)
Jun 10, 2021 0.0250 0.0261 0.0250 0.0250 181,821 +0.00(+7.76%)
Jun 09, 2021 0.0250 0.0272 0.0222 0.0232 153,755 -0.00(-7.20%)
Jun 08, 2021 0.0250 0.0250 0.0225 0.0250 95,770 +0.00(+0.00%)
Jun 07, 2021 0.0261 0.0272 0.0222 0.0250 487,112 -0.00(-7.41%)
Jun 04, 2021 0.0240 0.0270 0.0230 0.0270 248,716 +0.00(+5.06%)
Jun 03, 2021 0.0310 0.0325 0.0200 0.0257 2,486,937 -0.00(-4.10%)
Jun 02, 2021 0.0290 0.0300 0.0235 0.0268 66,647 -0.00(-7.59%)
Jun 01, 2021 0.0300 0.0310 0.0215 0.0290 1,084,305 +0.00(+18.37%)
May 28, 2021 0.0241 0.0245 0.0228 0.0245 357,672 +0.00(+5.15%)
May 27, 2021 0.0250 0.0250 0.0221 0.0233 404,112 +0.00(+1.30%)
May 26, 2021 0.0240 0.0245 0.0220 0.0230 365,543 +0.00(+7.98%)
May 25, 2021 0.0263 0.0263 0.0202 0.0213 82,705 -0.00(-11.25%)
May 24, 2021 0.0201 0.0240 0.0201 0.0240 430,541 +0.00(+12.68%)
May 21, 2021 0.0153 0.0270 0.0153 0.0213 797,289 +0.00(+7.58%)
May 20, 2021 0.0180 0.0208 0.0180 0.0198 1,252,036 +0.00(+7.61%)
May 19, 2021 0.0195 0.0198 0.0173 0.0184 198,178 -0.00(-5.64%)
May 18, 2021 0.0200 0.0209 0.0195 0.0195 410,581 -0.00(-2.50%)
May 17, 2021 0.0190 0.0200 0.0187 0.0200 162,805 +0.00(+5.82%)
May 14, 2021 0.0170 0.0208 0.0170 0.0189 253,850 +0.00(+6.18%)
May 13, 2021 0.0168 0.0185 0.0168 0.0178 176,460 +0.00(+1.14%)
May 12, 2021 0.0185 0.0185 0.0163 0.0176 132,757 -0.00(-2.76%)
May 11, 2021 0.0185 0.0185 0.0162 0.0181 140,700 -0.00(-0.55%)
May 10, 2021 0.0180 0.0185 0.0175 0.0182 49,850 +0.00(+1.68%)
May 07, 2021 0.0171 0.0180 0.0162 0.0179 284,364 -0.00(-0.56%)
May 06, 2021 0.0194 0.0194 0.0169 0.0180 365,884 +0.00(+9.76%)
May 05, 2021 0.0197 0.0197 0.0162 0.0164 903,674 -0.00(-17.59%)
May 04, 2021 0.0197 0.0199 0.0180 0.0199 196,920 +0.00(+4.74%)
May 03, 2021 0.0202 0.0203 0.0180 0.0190 274,194 -0.00(-5.94%)
Apr 30, 2021 0.0208 0.0229 0.0171 0.0202 795,300 -0.00(-2.88%)
Apr 29, 2021 0.0199 0.0208 0.0184 0.0208 1,106,793 +0.00(+1.46%)
Apr 28, 2021 0.0220 0.0235 0.0180 0.0205 2,764,248 +0.00(+3.02%)
Apr 27, 2021 0.0270 0.0270 0.0120 0.0199 9,825,422 -0.01(-26.30%)
Apr 26, 2021 0.0213 0.0305 0.0213 0.0270 882,761 +0.00(+8.00%)
Apr 23, 2021 0.0280 0.0280 0.0250 0.0250 270,600 -0.00(-6.72%)
Apr 22, 2021 0.0230 0.0288 0.0230 0.0268 176,772 +0.00(+7.20%)
Apr 21, 2021 0.0262 0.0310 0.0203 0.0250 1,601,307 -0.00(-4.58%)
Apr 20, 2021 0.0275 0.0289 0.0260 0.0262 81,612 -0.00(-2.96%)
Apr 19, 2021 0.0289 0.0289 0.0262 0.0270 41,782 +0.00(+1.50%)
Apr 16, 2021 0.0309 0.0310 0.0259 0.0266 178,300 -0.00(-13.64%)
Apr 15, 2021 0.0250 0.0310 0.0240 0.0308 2,173,932 +0.01(+23.69%)
Apr 14, 2021 0.0250 0.0270 0.0246 0.0249 110,370 -0.00(-0.40%)
Apr 13, 2021 0.0263 0.0271 0.0236 0.0250 593,680 -0.00(-7.41%)
Apr 12, 2021 0.0298 0.0298 0.0270 0.0270 154,418 +0.00(+0.00%)
Apr 09, 2021 0.0280 0.0297 0.0270 0.0270 194,400 -0.00(-9.09%)
Apr 08, 2021 0.0298 0.0298 0.0282 0.0297 86,239 +0.00(+0.00%)
Apr 07, 2021 0.0310 0.0329 0.0271 0.0297 169,875 -0.00(-5.11%)
Apr 06, 2021 0.0356 0.0359 0.0313 0.0313 88,412 -0.00(-2.49%)
Apr 05, 2021 0.0360 0.0382 0.0231 0.0321 770,729 -0.00(-12.77%)
Apr 01, 2021 0.0377 0.0377 0.0341 0.0368 334,000 +0.00(+0.82%)
Mar 31, 2021 0.0390 0.0390 0.0295 0.0365 283,347 +0.00(+0.00%)
Mar 30, 2021 0.0334 0.0379 0.0282 0.0365 261,051 +0.00(+9.28%)
Mar 29, 2021 0.0304 0.0345 0.0304 0.0334 175,332 +0.00(+5.03%)
Mar 26, 2021 0.0393 0.0393 0.0304 0.0318 65,300 +0.00(+6.00%)
Mar 25, 2021 0.0314 0.0314 0.0295 0.0300 95,878 +0.00(+0.00%)
Mar 24, 2021 0.0322 0.0322 0.0290 0.0300 149,840 -0.00(-7.12%)
Mar 23, 2021 0.0286 0.0338 0.0275 0.0323 107,201 +0.00(+12.94%)
Mar 22, 2021 0.0286 0.0286 0.0261 0.0286 134,481 +0.00(+0.00%)
Mar 19, 2021 0.0280 0.0329 0.0254 0.0286 504,300 -0.00(-1.38%)
Mar 18, 2021 0.0330 0.0359 0.0249 0.0290 2,823,483 -0.01(-19.22%)
Mar 17, 2021 0.0394 0.0394 0.0320 0.0359 1,015,457 -0.00(-8.88%)
Mar 16, 2021 0.0399 0.0400 0.0331 0.0394 205,111 -0.00(-1.50%)
Mar 15, 2021 0.0410 0.0410 0.0352 0.0400 1,197,707 +0.00(+0.00%)
Mar 12, 2021 0.0435 0.0435 0.0370 0.0400 419,500 +0.00(+0.25%)
Mar 11, 2021 0.0400 0.0430 0.0359 0.0399 1,031,453 +0.00(+5.00%)
Mar 10, 2021 0.0350 0.0380 0.0340 0.0380 1,134,255 +0.00(+0.00%)
Mar 09, 2021 0.0360 0.0380 0.0340 0.0380 1,800,699 +0.00(+0.00%)
Mar 08, 2021 0.0380 0.0380 0.0350 0.0380 530,968 +0.00(+0.00%)
Mar 05, 2021 0.0321 0.0390 0.0321 0.0380 1,606,000 +0.00(+8.57%)
Mar 04, 2021 0.0399 0.0399 0.0320 0.0350 3,297,631 -0.00(-12.28%)
Mar 03, 2021 0.0400 0.0429 0.0320 0.0399 3,305,112 -0.00(-0.25%)
Mar 02, 2021 0.0450 0.0450 0.0360 0.0400 1,994,824 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0400 0.0350 0.0400 1,182,241 +0.00(+0.00%)
Feb 26, 2021 0.0430 0.0430 0.0360 0.0400 1,372,100 +0.00(+0.00%)
Feb 25, 2021 0.0490 0.0500 0.0350 0.0400 1,192,179 -0.01(-18.37%)
Feb 24, 2021 0.0400 0.0533 0.0350 0.0490 1,516,301 +0.01(+22.50%)
Feb 23, 2021 0.0375 0.0400 0.0320 0.0400 1,784,396 +0.00(+6.67%)
Feb 22, 2021 0.0400 0.0600 0.0350 0.0375 3,123,100 -0.01(-17.94%)
Feb 19, 2021 0.0440 0.0457 0.0320 0.0457 3,072,200 +0.01(+14.25%)
Feb 18, 2021 0.0547 0.0547 0.0360 0.0400 2,623,781 -0.01(-20.00%)
Feb 17, 2021 0.0675 0.0699 0.0471 0.0500 4,724,334 -0.02(-28.47%)
Feb 16, 2021 0.0780 0.0780 0.0600 0.0699 2,197,631 -0.01(-6.80%)
Feb 12, 2021 0.0810 0.0820 0.0425 0.0750 4,730,800 -0.01(-7.41%)
Feb 11, 2021 0.0590 0.0810 0.0590 0.0810 4,193,260 +0.02(+35.00%)
Feb 10, 2021 0.0450 0.0600 0.0400 0.0600 4,789,260 +0.01(+24.74%)
Feb 09, 2021 0.0391 0.0530 0.0391 0.0481 2,808,325 +0.00(+7.61%)
Feb 08, 2021 0.0400 0.0452 0.0350 0.0447 4,142,845 +0.00(+11.75%)
Feb 05, 2021 0.0350 0.0400 0.0321 0.0400 2,883,000 +0.00(+14.29%)
Feb 04, 2021 0.0294 0.0350 0.0281 0.0350 2,484,264 +0.01(+20.69%)
Feb 03, 2021 0.0290 0.0290 0.0227 0.0290 1,176,028 +0.01(+28.32%)
Feb 02, 2021 0.0265 0.0293 0.0226 0.0226 1,603,721 -0.00(-15.99%)
Feb 01, 2021 0.0286 0.0305 0.0251 0.0269 559,619 -0.00(-10.33%)
Jan 29, 2021 0.0298 0.0329 0.0280 0.0300 967,200 -0.00(-1.64%)
Jan 28, 2021 0.0226 0.0310 0.0226 0.0305 1,747,005 +0.00(+3.39%)
Jan 27, 2021 0.0255 0.0325 0.0250 0.0295 1,858,095 -0.00(-6.35%)
Jan 26, 2021 0.0290 0.0325 0.0280 0.0315 1,618,883 -0.00(-0.94%)
Jan 25, 2021 0.0300 0.0324 0.0261 0.0318 2,685,837 +0.00(+6.00%)
Jan 22, 2021 0.0245 0.0390 0.0238 0.0300 6,294,500 +0.01(+26.05%)
Jan 21, 2021 0.0213 0.0275 0.0210 0.0238 908,064 -0.00(-2.06%)
Jan 20, 2021 0.0250 0.0275 0.0225 0.0243 2,154,558 -0.00(-2.02%)
Jan 19, 2021 0.0168 0.0251 0.0168 0.0248 4,459,538 +0.01(+39.33%)
Jan 15, 2021 0.0178 0.0178 0.0165 0.0178 710,000 +0.00(+1.71%)
Jan 14, 2021 0.0160 0.0175 0.0160 0.0175 736,836 +0.00(+2.94%)
Jan 13, 2021 0.0150 0.0175 0.0147 0.0170 845,980 +0.00(+0.59%)
Jan 12, 2021 0.0160 0.0169 0.0148 0.0169 2,180,959 +0.00(+4.97%)
Jan 11, 2021 0.0170 0.0170 0.0143 0.0161 726,111 +0.00(+0.62%)
Jan 08, 2021 0.0153 0.0165 0.0141 0.0160 223,900 -0.00(-3.03%)
Jan 07, 2021 0.0165 0.0165 0.0137 0.0165 826,789 +0.00(+0.00%)
Jan 06, 2021 0.0152 0.0165 0.0140 0.0165 703,614 -0.00(-1.20%)
Jan 05, 2021 0.0155 0.0167 0.0146 0.0167 1,061,387 +0.00(+5.70%)
Jan 04, 2021 0.0135 0.0158 0.0135 0.0158 2,542,804 +0.00(+5.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 400,640 +0.00(+0.00%)
Dec 30, 2020 0.0135 0.0151 0.0130 0.0150 400,640 +0.00(+1.35%)
Dec 29, 2020 0.0145 0.0159 0.0136 0.0148 171,653 +0.00(+0.00%)
Dec 28, 2020 0.0145 0.0158 0.0145 0.0148 82,657 -0.00(-4.52%)
Dec 24, 2020 0.0145 0.0160 0.0145 0.0155 240,900 -0.00(-3.13%)
Dec 23, 2020 0.0145 0.0160 0.0145 0.0160 478,495 +0.00(+0.00%)
Dec 22, 2020 0.0160 0.0160 0.0145 0.0160 794,121 +0.00(+1.27%)
Dec 21, 2020 0.0140 0.0160 0.0132 0.0158 536,211 -0.00(-1.25%)
Dec 18, 2020 0.0158 0.0162 0.0147 0.0160 743,700 +0.00(+0.00%)
Dec 17, 2020 0.0155 0.0160 0.0146 0.0160 256,575 +0.00(+3.23%)
Dec 16, 2020 0.0151 0.0160 0.0141 0.0155 453,103 -0.00(-1.90%)
Dec 15, 2020 0.0169 0.0169 0.0145 0.0158 1,249,954 -0.00(-5.95%)
Dec 14, 2020 0.0153 0.0169 0.0144 0.0168 139,391 +0.00(+0.00%)
Dec 11, 2020 0.0145 0.0170 0.0145 0.0168 166,700 +0.00(+5.66%)
Dec 10, 2020 0.0152 0.0170 0.0141 0.0159 223,572 +0.00(+1.27%)
Dec 09, 2020 0.0155 0.0170 0.0140 0.0157 231,698 -0.00(-7.65%)
Dec 08, 2020 0.0170 0.0170 0.0136 0.0170 941,031 +0.00(+6.25%)
Dec 07, 2020 0.0165 0.0165 0.0143 0.0160 214,456 -0.00(-5.88%)
Dec 04, 2020 0.0153 0.0170 0.0153 0.0170 276,300 +0.00(+11.11%)
Dec 03, 2020 0.0135 0.0155 0.0135 0.0153 410,196 +0.00(+4.79%)
Dec 02, 2020 0.0142 0.0146 0.0135 0.0146 395,392 +0.00(+0.69%)
Dec 01, 2020 0.0140 0.0151 0.0137 0.0145 196,697 -0.00(-2.68%)
Nov 30, 2020 0.0155 0.0155 0.0140 0.0149 467,107 -0.00(-3.87%)
Nov 27, 2020 0.0160 0.0160 0.0150 0.0155 265,300 -0.00(-3.13%)
Nov 25, 2020 0.0162 0.0169 0.0145 0.0160 1,326,600 -0.00(-5.33%)
Nov 24, 2020 0.0153 0.0169 0.0141 0.0169 690,750 +0.00(+3.05%)
Nov 23, 2020 0.0169 0.0169 0.0135 0.0164 795,681 -0.00(-2.96%)
Nov 20, 2020 0.0163 0.0170 0.0147 0.0169 593,000 +0.00(+0.60%)
Nov 19, 2020 0.0148 0.0168 0.0147 0.0168 750,338 +0.00(+5.66%)
Nov 18, 2020 0.0173 0.0173 0.0151 0.0159 599,808 -0.00(-0.62%)
Nov 17, 2020 0.0141 0.0165 0.0141 0.0160 434,836 -0.00(-3.03%)
Nov 16, 2020 0.0140 0.0168 0.0140 0.0165 1,093,968 +0.00(+0.00%)
Nov 13, 2020 0.0160 0.0169 0.0141 0.0165 350,000 +0.00(+3.13%)
Nov 12, 2020 0.0141 0.0160 0.0136 0.0160 1,399,326 +0.00(+10.34%)
Nov 11, 2020 0.0131 0.0145 0.0131 0.0145 242,109 +0.00(+0.00%)
Nov 10, 2020 0.0146 0.0147 0.0127 0.0145 776,886 +0.00(+1.40%)
Nov 09, 2020 0.0126 0.0146 0.0121 0.0143 414,327 -0.00(-2.72%)
Nov 06, 2020 0.0155 0.0155 0.0127 0.0147 972,600 +0.00(+1.38%)
Nov 05, 2020 0.0135 0.0145 0.0135 0.0145 207,681 +0.00(+0.00%)
Nov 04, 2020 0.0143 0.0150 0.0140 0.0145 318,586 -0.00(-3.33%)
Nov 03, 2020 0.0150 0.0155 0.0136 0.0150 336,189 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.