Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.040 2.040 1.960 1.994 12,514 -0.04(-2.18%)
Oct 29, 2009 1.960 2.070 1.960 2.038 43,744 +0.08(+3.99%)
Oct 28, 2009 2.000 2.000 1.960 1.960 52,620 -0.10(-4.85%)
Oct 27, 2009 2.100 2.130 2.050 2.060 38,068 -0.08(-3.74%)
Oct 26, 2009 2.230 2.230 2.130 2.140 51,131 -0.02(-0.93%)
Oct 23, 2009 2.160 2.160 2.160 2.160 10,846 -0.08(-3.57%)
Oct 22, 2009 2.240 2.240 2.210 2.240 17,580 -0.01(-0.44%)
Oct 21, 2009 2.240 2.250 2.220 2.250 12,957 +0.04(+1.81%)
Oct 20, 2009 2.210 2.210 2.210 2.210 145,012 -0.06(-2.64%)
Oct 19, 2009 2.260 2.270 2.260 2.270 5,519 +0.10(+4.61%)
Oct 16, 2009 2.250 2.250 2.170 2.170 31,663 -0.08(-3.56%)
Oct 15, 2009 2.180 2.250 2.150 2.250 99,000 +0.07(+3.21%)
Oct 14, 2009 2.140 2.180 2.140 2.180 33,637 +0.03(+1.40%)
Oct 13, 2009 2.130 2.150 2.098 2.150 23,545 +0.05(+2.38%)
Oct 12, 2009 2.110 2.110 2.080 2.100 32,300 +0.11(+5.53%)
Oct 09, 2009 2.030 2.030 1.970 1.990 49,695 -0.05(-2.45%)
Oct 08, 2009 2.000 2.040 1.990 2.040 8,994 +0.11(+5.69%)
Oct 07, 2009 1.960 1.970 1.930 1.930 2,427 +0.02(+0.93%)
Oct 06, 2009 1.960 1.960 1.912 1.912 14,700 +0.04(+2.26%)
Oct 05, 2009 1.770 1.870 1.756 1.870 33,555 +0.12(+6.86%)
Oct 02, 2009 1.780 1.790 1.750 1.750 614,182 -0.02(-1.13%)
Oct 01, 2009 1.820 1.820 1.770 1.770 15,007 -0.08(-4.35%)
Sep 30, 2009 1.870 1.880 1.850 1.850 41,728 -0.03(-1.57%)
Sep 29, 2009 1.880 1.890 1.880 1.880 5,513 +0.00(+0.00%)
Sep 28, 2009 1.880 1.880 1.850 1.880 49,879 +0.00(+0.00%)
Sep 25, 2009 1.900 1.900 1.870 1.880 4,500 -0.02(-1.05%)
Sep 24, 2009 1.940 1.950 1.900 1.900 2,565 -0.04(-2.06%)
Sep 23, 2009 1.890 1.980 1.890 1.940 61,507 +0.03(+1.59%)
Sep 22, 2009 1.800 1.930 1.800 1.910 140,534 +0.21(+12.34%)
Sep 21, 2009 1.760 1.760 1.690 1.700 19,006 -0.05(-2.86%)
Sep 18, 2009 1.780 1.780 1.750 1.750 630 -0.04(-2.23%)
Sep 17, 2009 1.760 1.800 1.760 1.790 17,450 +0.04(+2.29%)
Sep 16, 2009 1.770 1.770 1.750 1.750 24,753 -0.02(-1.13%)
Sep 15, 2009 1.750 1.770 1.750 1.770 55,698 +0.03(+1.72%)
Sep 11, 2009 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 10, 2009 1.730 1.730 1.730 1.730 2,500 +0.01(+0.79%)
Sep 09, 2009 1.746 1.746 1.716 1.716 25,205 -0.05(-3.03%)
Sep 08, 2009 1.790 1.790 1.727 1.770 106,330 +0.10(+6.12%)
Sep 04, 2009 1.690 1.690 1.639 1.668 89,245 -0.03(-1.88%)
Sep 03, 2009 1.700 1.730 1.670 1.700 18,093 +0.05(+3.03%)
Sep 02, 2009 1.630 1.660 1.630 1.650 114,373 +0.02(+1.23%)
Sep 01, 2009 1.830 1.830 1.627 1.630 319,244 +0.18(+12.41%)
Aug 31, 2009 1.510 1.510 1.450 1.450 14,954 -0.05(-3.33%)
Aug 28, 2009 1.490 1.503 1.470 1.500 87,437 +0.09(+6.38%)
Aug 26, 2009 1.420 1.420 1.370 1.410 81,407 -0.05(-3.32%)
Aug 25, 2009 1.485 1.500 1.450 1.458 108,356 -0.03(-2.12%)
Aug 24, 2009 1.490 1.490 1.490 1.490 1,300 +0.03(+2.05%)
Aug 21, 2009 1.500 1.500 1.460 1.460 5,434 +0.01(+0.61%)
Aug 20, 2009 1.451 1.451 1.451 1.451 25,000 -0.04(-2.69%)
Aug 19, 2009 1.526 1.526 1.491 1.491 26,200 -0.05(-3.16%)
Aug 18, 2009 1.460 1.540 1.460 1.540 1,600 +0.10(+6.94%)
Aug 17, 2009 1.510 1.510 1.400 1.440 62,181 -0.06(-4.00%)
Aug 14, 2009 1.580 1.580 1.500 1.500 8,852 -0.08(-5.06%)
Aug 13, 2009 1.582 1.590 1.578 1.580 22,500 +0.04(+2.60%)
Aug 12, 2009 1.540 1.560 1.500 1.540 49,174 +0.02(+1.32%)
Aug 11, 2009 1.562 1.562 1.500 1.520 32,520 -0.08(-5.00%)
Aug 10, 2009 1.540 1.615 1.540 1.600 40,502 +0.09(+5.96%)
Aug 06, 2009 1.510 1.510 1.510 0 -0.03(-1.92%)
Aug 05, 2009 1.470 1.550 1.470 1.540 28,340 +0.08(+5.45%)
Aug 04, 2009 1.475 1.480 1.450 1.460 41,517 +0.01(+0.69%)
Aug 03, 2009 1.460 1.480 1.450 1.450 28,823 +0.05(+3.57%)
Jul 31, 2009 1.400 1.400 1.400 1.400 500 +0.02(+1.45%)
Jul 30, 2009 1.340 1.380 1.340 1.380 4,799 +0.08(+6.15%)
Jul 29, 2009 1.310 1.310 1.300 1.300 19,859 -0.03(-2.26%)
Jul 28, 2009 1.280 1.330 1.280 1.330 30,036 +0.07(+5.34%)
Jul 27, 2009 1.241 1.263 1.241 1.263 6,176 +0.02(+1.82%)
Jul 24, 2009 1.209 1.240 1.220 1.240 10,776 +0.00(+0.00%)
Jul 23, 2009 1.200 1.240 1.175 1.240 74,386 +0.05(+3.89%)
Jul 22, 2009 1.200 1.200 1.193 1.194 125,400 -0.01(-0.53%)
Jul 21, 2009 1.200 1.222 1.150 1.200 22,977 +0.07(+6.19%)
Jul 20, 2009 1.160 1.170 1.130 1.130 53,156 +0.02(+1.80%)
Jul 17, 2009 1.050 1.118 1.050 1.110 78,252 +0.01(+1.26%)
Jul 15, 2009 1.096 1.096 1.096 0 +0.08(+7.47%)
Jul 14, 2009 1.020 1.060 1.020 1.020 10,700 -0.05(-4.67%)
Jul 13, 2009 1.019 1.070 1.019 1.070 15,651 +0.03(+2.88%)
Jul 10, 2009 0.9800 1.040 0.9800 1.040 41,010 -0.00(-0.28%)
Jul 09, 2009 1.060 1.060 1.042 1.043 3,027 +0.05(+5.34%)
Jul 08, 2009 1.010 1.020 0.9800 0.9900 23,466 -0.05(-4.81%)
Jul 07, 2009 1.040 1.040 1.020 1.040 4,409 -0.06(-5.74%)
Jun 30, 2009 1.103 1.103 1.103 1.103 0 +0.03(+2.50%)
Jun 26, 2009 1.090 1.090 1.076 1.076 8,750 -0.03(-3.03%)
Jun 25, 2009 1.060 1.110 1.060 1.110 3,150 +0.01(+0.91%)
Jun 24, 2009 1.066 1.100 1.066 1.100 4,939 +0.05(+4.76%)
Jun 23, 2009 1.050 1.060 1.030 1.050 13,062 +0.02(+1.97%)
Jun 22, 2009 1.040 1.060 1.030 1.030 22,428 -0.06(-5.53%)
Jun 19, 2009 1.090 1.090 1.090 1.090 2,500 +0.00(+0.00%)
Jun 18, 2009 1.070 1.090 1.070 1.090 1,300 +0.02(+1.79%)
Jun 17, 2009 1.100 1.100 1.070 1.071 12,000 -0.01(-1.10%)
Jun 16, 2009 1.112 1.130 1.083 1.083 502,050 -0.02(-1.57%)
Jun 15, 2009 1.160 1.180 1.090 1.100 28,900 -0.07(-6.10%)
Jun 12, 2009 1.190 1.220 1.171 1.171 16,978 -0.03(-2.38%)
Jun 11, 2009 1.140 1.200 1.140 1.200 13,100 +0.06(+5.26%)
Jun 10, 2009 1.150 1.150 1.140 1.140 4,660 +0.01(+0.97%)
Jun 09, 2009 1.120 1.150 1.120 1.129 61,000 +0.01(+0.81%)
Jun 08, 2009 1.100 1.120 1.090 1.120 25,609 +0.01(+0.90%)
Jun 05, 2009 1.080 1.110 1.080 1.110 8,356 +0.02(+1.83%)
Jun 04, 2009 1.030 1.090 1.030 1.090 7,000 +0.06(+6.09%)
Jun 03, 2009 1.050 1.080 1.027 1.027 1,051,075 -0.04(-3.98%)
Jun 02, 2009 1.020 1.100 1.020 1.070 117,407 +0.07(+7.00%)
Jun 01, 2009 0.9950 1.020 0.9700 1.000 251,845 +0.05(+5.26%)
May 29, 2009 0.9834 0.9834 0.9500 0.9500 32,848 -0.04(-3.55%)
May 28, 2009 0.9700 0.9850 0.9566 0.9850 18,900 +0.03(+2.66%)
May 27, 2009 0.9500 0.9595 0.9500 0.9595 9,131 +0.05(+5.44%)
May 26, 2009 0.9100 0.9100 0.9100 0.9100 2,500 +0.00(+0.00%)
May 22, 2009 0.9100 0.9600 0.9100 0.9100 3,582 -0.00(-0.49%)
May 21, 2009 0.9580 0.9600 0.9145 0.9145 63,413 -0.09(-8.55%)
May 20, 2009 1.010 1.030 0.9900 1.000 30,493 -0.01(-0.99%)
May 19, 2009 0.9500 1.010 0.9500 1.010 91,864 +0.11(+12.22%)
May 18, 2009 0.9400 0.9500 0.9000 0.9000 13,776 +0.04(+4.65%)
May 15, 2009 0.8750 0.8750 0.8600 0.8600 11,495 +0.00(+0.00%)
May 13, 2009 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
May 12, 2009 0.9500 0.9500 0.9279 0.9500 42,816 +0.00(+0.51%)
May 11, 2009 0.9457 0.9500 0.9200 0.9452 78,000 +0.01(+0.55%)
May 08, 2009 0.9700 0.9700 0.9300 0.9400 15,100 +0.01(+0.85%)
May 07, 2009 0.9700 0.9800 0.9300 0.9321 229,900 -0.04(-3.91%)
May 06, 2009 0.9500 0.9950 0.9500 0.9700 114,120 +0.05(+5.43%)
May 05, 2009 0.9000 0.9208 0.8700 0.9200 166,544 +0.04(+3.95%)
May 04, 2009 0.8400 0.8980 0.8400 0.8850 46,054 +0.12(+15.08%)
May 01, 2009 0.7690 0.7690 0.7690 0.7690 2,000 -0.01(-1.81%)
Apr 30, 2009 0.8300 0.8300 0.7832 0.7832 53,597 -0.03(-3.77%)
Apr 29, 2009 0.7700 0.8139 0.7700 0.8139 10,200 +0.03(+4.35%)
Apr 28, 2009 0.7900 0.7900 0.7707 0.7800 18,516 -0.02(-2.46%)
Apr 27, 2009 0.8100 0.8100 0.7997 0.7997 106,700 -0.07(-7.55%)
Apr 24, 2009 0.8324 0.8650 0.8324 0.8650 480,569 +0.04(+4.22%)
Apr 23, 2009 0.8400 0.8400 0.8300 0.8300 8,348 +0.01(+0.61%)
Apr 22, 2009 0.8500 0.8800 0.8250 0.8250 13,566 -0.02(-1.79%)
Apr 21, 2009 0.8100 0.8400 0.7800 0.8400 6,364 +0.04(+5.00%)
Apr 20, 2009 0.8850 0.8850 0.8000 0.8000 17,618 -0.09(-10.11%)
Apr 17, 2009 0.9000 0.9400 0.8900 0.8900 14,425 -0.01(-1.11%)
Apr 16, 2009 0.8750 0.9000 0.8700 0.9000 9,514 +0.02(+2.27%)
Apr 15, 2009 0.8925 0.9000 0.8800 0.8800 44,037 +0.01(+1.15%)
Apr 14, 2009 0.8800 0.9061 0.8700 0.8700 28,357 +0.03(+3.57%)
Apr 13, 2009 0.8100 0.8509 0.8100 0.8400 188,748 +0.00(+0.00%)
Apr 09, 2009 0.8400 0.8400 0.8400 0.8400 2,000 +0.03(+4.19%)
Apr 08, 2009 0.7800 0.8062 0.7800 0.8062 21,631 +0.05(+6.08%)
Apr 06, 2009 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 03, 2009 0.6750 0.7342 0.6750 0.7200 183,389 +0.07(+10.77%)
Apr 02, 2009 0.8100 0.8550 0.6500 0.6500 201,592 -0.09(-12.75%)
Apr 01, 2009 0.7400 0.7450 0.7400 0.7450 4,709 +0.03(+4.20%)
Mar 31, 2009 0.7392 0.7392 0.7150 0.7150 21,400 -0.02(-2.72%)
Mar 30, 2009 0.7500 0.7500 0.7200 0.7350 3,030 -0.09(-10.91%)
Mar 26, 2009 0.8300 0.8300 0.8250 0.8250 62,500 +0.06(+8.55%)
Mar 24, 2009 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Mar 23, 2009 0.7250 0.7750 0.7250 0.7700 52,889 +0.05(+6.21%)
Mar 20, 2009 0.7269 0.7400 0.7250 0.7250 38,146 -0.04(-4.61%)
Mar 19, 2009 0.7500 0.7700 0.7500 0.7600 39,388 +0.04(+5.13%)
Mar 18, 2009 0.6600 0.7229 0.6600 0.7229 113,405 +0.05(+7.90%)
Mar 17, 2009 0.6700 0.6700 0.6700 0.6700 237,740 +0.00(+0.00%)
Mar 16, 2009 0.6700 0.6700 0.6700 0.6700 5,159 +0.05(+7.20%)
Mar 13, 2009 0.6300 0.6250 0.6250 0.6250 436 +0.02(+2.97%)
Mar 12, 2009 0.5867 0.6070 0.5867 0.6070 12,377 +0.03(+5.57%)
Mar 11, 2009 0.5750 0.5750 0.5750 0.5750 2,148 -0.02(-3.36%)
Mar 10, 2009 0.5850 0.5950 0.5823 0.5950 27,916 +0.02(+3.48%)
Mar 09, 2009 0.5795 0.5795 0.5700 0.5750 22,739 -0.03(-4.96%)
Mar 06, 2009 0.6050 0.6050 0.6050 0.6050 2,249 -0.03(-3.97%)
Mar 05, 2009 0.6300 0.6300 0.6300 0.6300 6,768 +0.00(+0.00%)
Mar 04, 2009 0.5800 0.6300 0.5750 0.6300 92,734 +0.09(+16.67%)
Mar 02, 2009 0.5597 0.5597 0.5400 0.5400 13,013 -0.05(-9.24%)
Feb 27, 2009 0.5995 0.6000 0.5950 0.5950 0 +0.00(+0.00%)
Feb 26, 2009 0.5995 0.6000 0.5950 0.5950 81,184 +0.03(+4.39%)
Feb 25, 2009 0.5700 0.5700 0.5700 0.5700 1,500 -0.03(-5.00%)
Feb 24, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 23, 2009 0.5750 0.6000 0.5750 0.6000 30,702 -0.02(-2.44%)
Feb 20, 2009 0.6100 0.6150 0.5850 0.6150 1,006,424 -0.03(-4.65%)
Feb 19, 2009 0.6450 0.6450 0.6450 0.6450 1,000 +0.03(+5.41%)
Feb 18, 2009 0.6119 0.6119 0.6119 0.6119 2,173 +0.00(+0.31%)
Feb 17, 2009 0.6100 0.6100 0.6100 0.6100 400 +0.01(+0.88%)
Feb 13, 2009 0.6047 0.6047 0.6047 0 +0.00(+0.00%)
Feb 12, 2009 0.6047 0.6100 0.6047 0.6047 16,341 -0.05(-6.97%)
Feb 11, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2009 0.6800 0.6800 0.6500 0.6500 19,137 -0.04(-5.80%)
Feb 09, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2009 0.6900 0.6900 0.6900 0.6900 1,000 +0.06(+10.40%)
Feb 05, 2009 0.6300 0.6500 0.6250 0.6250 7,335 +0.05(+7.76%)
Feb 04, 2009 0.5800 0.5800 0.5800 0.5800 200 +0.06(+11.54%)
Feb 03, 2009 0.5500 0.5500 0.5200 0.5200 13,335 -0.04(-7.96%)
Feb 02, 2009 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Jan 30, 2009 0.5750 0.5750 0.5522 0.5650 17,547 -0.03(-4.24%)
Jan 29, 2009 0.5874 0.5900 0.5836 0.5900 1,987,200 -0.02(-3.69%)
Jan 28, 2009 0.6050 0.6126 0.6000 0.6126 300,366 +0.06(+10.38%)
Jan 27, 2009 0.6000 0.6000 0.5550 0.5550 16,844 -0.04(-6.74%)
Jan 26, 2009 0.5951 0.5951 0.5951 0.5951 100,000 +0.03(+6.15%)
Jan 23, 2009 0.5606 0.5606 0.5606 0.5606 10,000 -0.03(-4.42%)
Jan 22, 2009 0.5865 0.5865 0.5865 0.5865 52,100 -0.02(-3.85%)
Jan 21, 2009 0.6000 0.6100 0.6000 0.6100 1,184 -0.01(-1.61%)
Jan 20, 2009 0.6400 0.6400 0.6200 0.6200 3,529 -0.02(-3.13%)
Jan 16, 2009 0.6459 0.6459 0.6400 0.6400 27,675 +0.02(+3.23%)
Jan 15, 2009 0.6000 0.6200 0.6000 0.6200 2,091 +0.01(+1.64%)
Jan 14, 2009 0.6000 0.6200 0.6000 0.6100 3,550 -0.03(-4.69%)
Jan 13, 2009 0.6550 0.6600 0.6400 0.6400 11,974 -0.06(-8.57%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jan 07, 2009 0.7500 0.7500 0.7100 0.7100 5,087 -0.08(-10.13%)
Jan 06, 2009 0.7500 0.8000 0.7500 0.7900 15,988 +0.06(+8.22%)
Jan 05, 2009 0.7300 0.7300 0.7300 0.7300 350 +0.06(+9.77%)
Jan 02, 2009 0.6650 0.6650 0.6650 0.6650 4,834 -0.02(-3.62%)
Jan 01, 2009 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 31, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.06(+10.40%)
Dec 30, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 29, 2008 0.4100 0.6350 0.4100 0.6250 54,304 -0.04(-6.45%)
Dec 26, 2008 0.5000 0.6681 0.5000 0.6681 3,727 +0.03(+5.21%)
Dec 24, 2008 0.6350 0.6350 0.6350 0.6350 449 -0.03(-4.48%)
Dec 23, 2008 0.6648 0.6648 0.6648 0.6648 72,774 -0.02(-2.71%)
Dec 22, 2008 0.6833 0.6833 0.6833 0.6833 5,270 +0.01(+1.65%)
Dec 19, 2008 0.6750 0.6750 0.6709 0.6722 10,339 +0.00(+0.33%)
Dec 18, 2008 0.6600 0.7400 0.6600 0.6700 12,689 -0.06(-8.36%)
Dec 17, 2008 0.6900 0.7315 0.6900 0.7311 446,415 +0.07(+9.94%)
Dec 16, 2008 0.6650 0.6650 0.6650 0.6650 6,211 -0.03(-5.00%)
Dec 15, 2008 0.6938 0.7000 0.6700 0.7000 32,902 +0.10(+16.67%)
Dec 12, 2008 0.6000 0.6000 0.6000 0.6000 1,332 -0.12(-16.67%)
Dec 11, 2008 0.7000 0.7200 0.7000 0.7200 7,930 +0.07(+10.77%)
Dec 10, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2008 0.6700 0.6700 0.6500 0.6500 2,000 +0.03(+4.00%)
Dec 08, 2008 0.6250 0.6250 0.6200 0.6250 41,804 +0.10(+20.19%)
Dec 05, 2008 0.5350 0.5350 0.5200 0.5200 12,475 -0.06(-9.66%)
Dec 04, 2008 0.5750 0.5756 0.5750 0.5756 27,057 +0.01(+1.88%)
Dec 03, 2008 0.5650 0.5650 0.5650 0.5650 16,085 -0.06(-9.60%)
Dec 02, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 01, 2008 0.6250 0.6250 0.6250 0.6250 175 +0.00(+0.00%)
Nov 28, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Nov 26, 2008 0.6250 0.6250 0.6250 0.6250 200 +0.06(+9.65%)
Nov 25, 2008 0.6241 0.6241 0.5700 0.5700 65,410 -0.06(-8.80%)
Nov 24, 2008 0.5250 0.6250 0.5250 0.6250 21,263 +0.12(+25.00%)
Nov 21, 2008 0.5500 0.5500 0.5000 0.5000 1,643 -0.07(-12.28%)
Nov 20, 2008 0.5400 0.5700 0.5032 0.5700 7,131 +0.01(+2.70%)
Nov 19, 2008 0.6069 0.6069 0.5550 0.5550 3,121 -0.03(-5.13%)
Nov 18, 2008 0.6200 0.6500 0.5850 0.5850 18,604 -0.05(-7.87%)
Nov 17, 2008 0.6300 0.6350 0.6300 0.6350 15,266 -0.05(-7.30%)
Nov 14, 2008 0.7100 0.7100 0.6850 0.6850 694 +0.04(+5.38%)
Nov 13, 2008 0.6804 0.6804 0.6500 0.6500 25,000 +0.00(+0.00%)
Nov 12, 2008 0.7200 0.7200 0.6500 0.6500 106,639 -0.07(-9.72%)
Nov 11, 2008 0.6974 0.7200 0.6974 0.7200 13,784 -0.08(-10.00%)
Nov 10, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Nov 07, 2008 0.7700 0.7700 0.7700 0.7700 4,000 +0.02(+2.67%)
Nov 06, 2008 0.7500 0.7500 0.7500 0.7500 298 -0.08(-9.57%)
Nov 05, 2008 0.8294 0.8294 0.8294 0.8294 12,000 -0.06(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.