Indicators

Sernova Corp (OP: SEOVF )

0.2663 +0.0408 (+18.09%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009		0.1040	0.1040	0.1040	0	-0.02(-16.53%)
Sep 29, 2009		0.1246	0.1246	0.1246	0	-0.00(-3.49%)
Sep 28, 2009	0.1291	0.1291	0.1291	0.1291	5,000	-0.00(-0.31%)
Sep 25, 2009	0.1340	0.1340	0.1295	0.1295	71,349	+0.01(+11.16%)
Jun 17, 2009		0.1165	0.1165	0.1165	0	+0.01(+14.78%)
May 27, 2009		0.1015	0.1015	0.1015	0	-0.00(-0.59%)
May 26, 2009	0.0855	0.1021	0.0855	0.1021	18,348	+0.02(+17.36%)
May 22, 2009	0.0870	0.0870	0.0870	0.0870	0	-0.01(-10.31%)
May 11, 2009	0.0970	0.0970	0.0970	0.0970	0	+0.06(+185.29%)
Dec 30, 2008	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 29, 2008	0.0340	0.0340	0.0340	0.0340	8,000	-0.01(-26.41%)
Dec 23, 2008		0.0462	0.0462	0.0462	0	+0.00(+0.00%)
Dec 22, 2008	0.0462	0.0462	0.0462	0.0462	2,000	-0.03(-41.81%)
Dec 19, 2008	0.0794	0.0794	0.0794	0.0794	0	+0.00(+0.00%)
Dec 18, 2008	0.0794	0.0794	0.0794	0.0794	1,000	-0.06(-43.29%)
Nov 07, 2008		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2008	0.1425	0.1425	0.1400	0.1400	69,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.