Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1029 0.1029 0.1029 0 +0.01(+7.08%)
Oct 25, 2021 0.0961 0.0961 0.0961 54 +0.00(+0.10%)
Oct 20, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Oct 19, 2021 0.1010 0.1108 0.0959 0.1000 259,150 -0.02(-14.75%)
Oct 15, 2021 0.1173 0.1173 0.1173 0 +0.00(+3.71%)
Oct 14, 2021 0.1131 0.1131 0.1131 0.1131 100 +0.01(+12.76%)
Oct 08, 2021 0.1003 0.1003 0.1003 36 -0.00(-2.15%)
Oct 06, 2021 0.1025 0.1025 0.1025 2 +0.01(+13.76%)
Oct 05, 2021 0.0915 0.1000 0.0901 0.0901 4,500 -0.00(-4.66%)
Oct 04, 2021 0.0945 0.0945 0.0945 0.0945 1,500 -0.01(-8.25%)
Sep 30, 2021 0.1030 0.1030 0.1030 0 +0.00(+0.10%)
Sep 29, 2021 0.1029 0.1029 0.1029 0.1029 1,500 +0.00(+0.10%)
Sep 27, 2021 0.1028 0.1028 0.1028 0 -0.01(-9.98%)
Sep 24, 2021 0.1261 0.1261 0.1142 0.1142 222 +0.00(+1.06%)
Sep 22, 2021 0.1130 0.1130 0.1130 0 +0.01(+5.71%)
Sep 21, 2021 0.1069 0.1069 0.1069 0.1069 14,000 -0.01(-7.77%)
Sep 16, 2021 0.1159 0.1159 0.1159 0 -0.00(-3.34%)
Sep 09, 2021 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-10.45%)
Sep 07, 2021 0.1340 0.1340 0.1340 0.1340 750 -0.00(-0.22%)
Aug 26, 2021 0.1343 0.1343 0.1343 0 +0.01(+9.45%)
Aug 16, 2021 0.1227 0.1227 0.1227 0 +0.00(+0.49%)
Aug 05, 2021 0.1221 0.1221 0.1221 0 -0.02(-12.79%)
Aug 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+10.15%)
Jul 27, 2021 0.1271 0.1271 0.1271 0 -0.00(-0.70%)
Jul 26, 2021 0.1280 0.1280 0.1280 0.1280 2,000 -0.00(-1.39%)
Jul 19, 2021 0.1298 0.1298 0.1298 0 -0.01(-6.55%)
Jul 15, 2021 0.1389 0.1389 0.1389 0 -0.02(-12.86%)
Jul 12, 2021 0.1594 0.1594 0.1594 0 +0.01(+6.27%)
Jul 09, 2021 0.1462 0.1500 0.1426 0.1500 21,951 -0.01(-4.64%)
Jul 08, 2021 0.1573 0.1573 0.1573 0.1573 3,000 -0.01(-5.75%)
Jun 23, 2021 0.1669 0.1669 0.1669 0 -0.00(-1.82%)
Jun 22, 2021 0.1617 0.1700 0.1617 0.1700 2,000 -0.00(-1.16%)
Jun 18, 2021 0.1720 0.1720 0.1720 10 -0.00(-1.71%)
Jun 17, 2021 0.1787 0.1800 0.1750 0.1750 22,148 +0.00(+1.80%)
Jun 16, 2021 0.1830 0.1849 0.1719 0.1719 28,350 +0.00(+2.93%)
Jun 11, 2021 0.1670 0.1670 0.1670 0 +0.01(+6.64%)
Jun 08, 2021 0.1566 0.1566 0.1566 0 -0.00(-0.45%)
Jun 07, 2021 0.1666 0.1666 0.1573 0.1573 8,406 -0.01(-5.18%)
Jun 01, 2021 0.1659 0.1659 0.1659 0 +0.00(+0.12%)
May 28, 2021 0.1657 0.1657 0.1657 0.1657 1,300 -0.00(-2.70%)
May 27, 2021 0.1703 0.1703 0.1703 0.1703 1,726 +0.01(+8.06%)
May 26, 2021 0.1576 0.1576 0.1576 0.1576 14,000 +0.00(+0.00%)
May 25, 2021 0.1782 0.1782 0.1522 0.1576 6,444 -0.01(-5.80%)
May 21, 2021 0.1673 0.1673 0.1673 0 +0.02(+9.85%)
May 19, 2021 0.1523 0.1523 0.1523 0 +0.01(+5.18%)
May 17, 2021 0.1448 0.1448 0.1448 0 -0.02(-10.06%)
May 14, 2021 0.1610 0.1610 0.1610 0.1610 12,402 +0.00(+0.50%)
May 13, 2021 0.1610 0.1610 0.1601 0.1602 16,350 +0.00(+1.01%)
May 11, 2021 0.1586 0.1586 0.1586 0 -0.00(-0.88%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-6.54%)
May 07, 2021 0.1712 0.1712 0.1712 0.1712 10,000 -0.01(-6.50%)
Apr 30, 2021 0.1831 0.1831 0.1831 0 -0.00(-2.61%)
Apr 27, 2021 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1880 0.1880 25,500 -0.00(-1.05%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.32%)
Apr 22, 2021 0.1801 0.1839 0.1801 0.1839 6,500 -0.01(-3.21%)
Apr 21, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+6.56%)
Apr 19, 2021 0.1783 0.1783 0.1783 0 -0.01(-7.09%)
Apr 16, 2021 0.1919 0.1919 0.1919 0.1919 2,000 -0.01(-3.57%)
Apr 15, 2021 0.1990 0.1990 0.1990 0.1990 186 -0.00(-0.30%)
Apr 14, 2021 0.2000 0.2000 0.1792 0.1996 24,586 -0.01(-4.63%)
Apr 12, 2021 0.2093 0.2093 0.2093 0 +0.01(+4.23%)
Apr 08, 2021 0.2008 0.2008 0.2008 0 +0.01(+3.93%)
Apr 07, 2021 0.1905 0.1932 0.1896 0.1932 24,500 -0.01(-4.64%)
Apr 05, 2021 0.2026 0.2026 0.2026 0 -0.02(-10.31%)
Apr 01, 2021 0.2467 0.2467 0.2259 0.2259 9,400 -0.02(-9.89%)
Mar 31, 2021 0.2507 0.2507 0.2507 0.2507 1,500 -0.01(-4.20%)
Mar 30, 2021 0.2617 0.2617 0.2617 0.2617 10,000 +0.04(+17.41%)
Mar 26, 2021 0.2229 0.2229 0.2229 0 +0.01(+2.34%)
Mar 25, 2021 0.2178 0.2178 0.2178 0.2178 26,000 -0.01(-3.93%)
Mar 24, 2021 0.2500 0.2500 0.2224 0.2267 21,500 -0.03(-10.57%)
Mar 22, 2021 0.2535 0.2535 0.2535 0 +0.04(+19.63%)
Mar 19, 2021 0.2119 0.2119 0.2119 0.2119 1,000 +0.01(+3.06%)
Mar 18, 2021 0.1921 0.2056 0.1921 0.2056 9,500 -0.01(-3.25%)
Mar 16, 2021 0.2125 0.2125 0.2125 0 +0.01(+3.66%)
Mar 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.2050 0.2050 13,658 -0.01(-4.52%)
Mar 08, 2021 0.2147 0.2147 0.2147 0 +0.00(+1.51%)
Mar 05, 2021 0.2115 0.2115 0.2115 0.2115 5,000 -0.01(-2.40%)
Mar 04, 2021 0.2183 0.2183 0.2166 0.2167 8,000 -0.03(-11.84%)
Mar 03, 2021 0.2266 0.2470 0.2266 0.2458 6,525 -0.03(-10.94%)
Mar 02, 2021 0.2564 0.2760 0.2564 0.2760 6,418 +0.05(+24.04%)
Feb 26, 2021 0.2225 0.2225 0.2225 0 +0.00(+0.27%)
Feb 25, 2021 0.2296 0.2296 0.2219 0.2219 2,710 -0.02(-6.84%)
Feb 24, 2021 0.2382 0.2382 0.2382 0.2382 500 -0.02(-9.43%)
Feb 23, 2021 0.2587 0.2630 0.2217 0.2630 20,867 -0.02(-6.07%)
Feb 22, 2021 0.2907 0.2907 0.2800 0.2800 9,500 -0.02(-5.88%)
Feb 19, 2021 0.3096 0.3096 0.2893 0.2975 40,300 +0.01(+2.09%)
Feb 18, 2021 0.3166 0.3166 0.2914 0.2914 30,868 -0.02(-7.73%)
Feb 17, 2021 0.3262 0.3393 0.3040 0.3158 73,942 +0.01(+4.16%)
Feb 16, 2021 0.3226 0.3226 0.3000 0.3032 11,300 -0.02(-5.07%)
Feb 12, 2021 0.3038 0.3197 0.3038 0.3194 25,200 +0.00(+1.33%)
Feb 11, 2021 0.3318 0.3330 0.3152 0.3152 29,334 +0.00(+0.74%)
Feb 10, 2021 0.3000 0.3169 0.3000 0.3129 52,180 +0.02(+6.00%)
Feb 09, 2021 0.2952 0.2952 0.2952 0.2952 5,000 +0.01(+1.79%)
Feb 08, 2021 0.3055 0.3055 0.2900 0.2900 5,650 -0.01(-3.27%)
Feb 05, 2021 0.2998 0.2998 0.2998 0.2998 1,500 +0.03(+9.70%)
Feb 02, 2021 0.2733 0.2733 0.2733 0 +0.01(+3.37%)
Feb 01, 2021 0.2750 0.2751 0.2534 0.2644 2,500 -0.02(-5.57%)
Jan 28, 2021 0.2800 0.2800 0.2800 0 -0.01(-2.68%)
Jan 27, 2021 0.3050 0.3163 0.2877 0.2877 21,100 -0.04(-12.71%)
Jan 26, 2021 0.3296 0.3296 0.3296 50 +0.00(+0.00%)
Jan 25, 2021 0.3220 0.3353 0.3220 0.3296 31,000 -0.01(-3.65%)
Jan 22, 2021 0.3207 0.3421 0.3207 0.3421 13,500 +0.04(+15.11%)
Jan 21, 2021 0.2985 0.2985 0.2932 0.2972 2,500 +0.06(+23.83%)
Jan 20, 2021 0.2175 0.2498 0.2175 0.2400 19,000 +0.04(+21.83%)
Jan 14, 2021 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jan 12, 2021 0.1829 0.1829 0 +0.00(+0.00%)
Jan 11, 2021 0.2002 0.2002 0.2002 0.2002 100 +0.02(+9.94%)
Dec 30, 2020 0.1821 0.1821 0.1821 0 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.