Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0055 0.0055 0.0026 0.0026 15,449 -0.00(-52.73%)
May 30, 2024 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+10.00%)
May 29, 2024 0.0055 0.0055 0.0050 0.0050 52,000 +0.00(+100.00%)
May 28, 2024 0.0025 0.0025 0.0025 0.0025 72,507 -0.00(-47.92%)
May 23, 2024 0.0048 0 +0.00(+20.00%)
May 22, 2024 0.0048 0.0052 0.0040 0.0040 22,170 +0.00(+66.67%)
May 20, 2024 0.0024 0 +0.00(+71.43%)
May 17, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
May 13, 2024 0.0014 0 -0.00(-6.67%)
May 10, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
May 09, 2024 0.0015 0.0015 0.0015 0.0015 321 +0.00(+0.00%)
Apr 29, 2024 0.0015 0 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Apr 19, 2024 0.0015 0 +0.00(+7.14%)
Apr 11, 2024 0.0014 0 +0.00(+0.00%)
Apr 09, 2024 0.0014 0 -0.00(-50.00%)
Apr 08, 2024 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+100.00%)
Apr 03, 2024 0.0014 0 +0.00(+0.00%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0014 0 -0.00(-50.00%)
Mar 21, 2024 0.0028 1 +0.00(+100.00%)
Mar 20, 2024 0.0014 0.0014 0.0014 0.0014 5,755 -0.00(-33.33%)
Mar 19, 2024 0.0021 0.0021 0.0021 0.0021 60,000 +0.00(+50.00%)
Mar 15, 2024 0.0014 0 +0.00(+0.00%)
Mar 14, 2024 0.0014 0.0014 0.0014 0.0014 2,493 -0.00(-33.33%)
Mar 11, 2024 0.0021 0 +0.00(+0.00%)
Mar 06, 2024 0.0021 0 +0.00(+0.00%)
Mar 04, 2024 0.0021 0 +0.00(+0.00%)
Feb 28, 2024 0.0021 0 -0.00(-22.22%)
Feb 27, 2024 0.0027 0.0027 0.0027 0.0027 16,064 +0.00(+92.86%)
Feb 23, 2024 0.0014 0 -0.00(-33.33%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 1,435 +0.00(+5.00%)
Feb 21, 2024 0.0021 0.0021 0.0020 0.0020 800 +0.00(+66.67%)
Feb 12, 2024 0.0012 0 -0.00(-40.00%)
Feb 09, 2024 0.0020 0.0020 0.0020 0.0020 34,810 +0.00(+0.00%)
Feb 05, 2024 0.0020 0 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0020 0.0012 0.0020 967,943 -0.00(-28.57%)
Feb 01, 2024 0.0028 0.0028 0.0012 0.0028 13,000 +0.00(+0.00%)
Jan 31, 2024 0.0020 0.0028 0.0020 0.0028 50,131 +0.00(+133.33%)
Jan 29, 2024 0.0012 0 +0.00(+0.00%)
Jan 26, 2024 0.0028 0.0028 0.0012 0.0012 41,180 -0.00(-7.69%)
Jan 24, 2024 0.0013 0 -0.00(-48.00%)
Jan 18, 2024 0.0025 0 +0.00(+31.58%)
Jan 17, 2024 0.0019 0.0019 0.0019 0.0019 500 -0.00(-9.52%)
Jan 10, 2024 0.0021 0 +0.00(+31.25%)
Jan 05, 2024 0.0016 0 +0.00(+45.45%)
Jan 04, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0011 0 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 13,701 -0.00(-52.17%)
Dec 28, 2023 0.0018 0.0023 0.0018 0.0023 47,081 -0.00(-8.00%)
Dec 27, 2023 0.0011 0.0025 0.0011 0.0025 21,206 +0.00(+13.64%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+266.67%)
Dec 22, 2023 0.0020 0.0020 0.0006 0.0006 45,580 -0.00(-70.00%)
Dec 20, 2023 0.0020 0 -0.00(-28.57%)
Dec 19, 2023 0.0020 0.0028 0.0020 0.0028 11,200 +0.00(+40.00%)
Dec 15, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 9,600 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Dec 11, 2023 0.0035 0 +0.00(+75.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 12,160 +0.00(+0.00%)
Dec 07, 2023 0.0019 0.0020 0.0013 0.0020 1,015,748 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 14,640 +0.00(+0.00%)
Dec 04, 2023 0.0020 0 -0.00(-42.86%)
Dec 01, 2023 0.0035 0.0035 0.0035 0.0035 2,043 +0.00(+0.00%)
Nov 28, 2023 0.0035 0 +0.00(+12.90%)
Nov 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+55.00%)
Nov 21, 2023 0.0020 0 +0.00(+0.00%)
Nov 10, 2023 0.0020 0 +0.00(+0.00%)
Nov 08, 2023 0.0020 0 -0.00(-63.64%)
Nov 07, 2023 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.