Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7030 0.7130 0.6860 0.7071 157,118 -0.00(-0.41%)
Oct 30, 2014 0.7730 0.7900 0.7000 0.7100 182,495 -0.05(-6.08%)
Oct 29, 2014 0.8000 0.8000 0.7560 0.7560 137,956 -0.05(-5.85%)
Oct 28, 2014 0.7730 0.8086 0.7711 0.8030 149,624 -0.00(-0.09%)
Oct 27, 2014 0.7807 0.8037 0.7709 0.8037 67,336 +0.01(+0.66%)
Oct 24, 2014 0.8270 0.8270 0.7984 0.7984 120,431 -0.03(-3.24%)
Oct 23, 2014 0.7943 0.8308 0.7900 0.8251 118,054 +0.03(+3.90%)
Oct 22, 2014 0.7770 0.8000 0.7693 0.7941 30,150 +0.01(+1.81%)
Oct 21, 2014 0.7600 0.7873 0.7600 0.7800 226,423 +0.03(+4.28%)
Oct 20, 2014 0.7535 0.7680 0.7400 0.7480 92,031 +0.00(+0.05%)
Oct 17, 2014 0.7440 0.8000 0.7440 0.7476 158,858 +0.02(+2.13%)
Oct 16, 2014 0.6030 0.7340 0.5977 0.7320 337,599 +0.11(+16.93%)
Oct 15, 2014 0.6049 0.6349 0.5844 0.6260 148,082 +0.01(+1.36%)
Oct 14, 2014 0.6560 0.6800 0.6100 0.6176 219,870 -0.06(-9.18%)
Oct 13, 2014 0.6500 0.6900 0.6400 0.6800 109,451 +0.02(+3.03%)
Oct 10, 2014 0.6641 0.6940 0.6350 0.6600 391,065 -0.02(-2.94%)
Oct 09, 2014 0.7375 0.7440 0.6750 0.6800 269,552 -0.06(-8.60%)
Oct 08, 2014 0.7811 0.7820 0.7295 0.7440 199,811 -0.02(-3.01%)
Oct 07, 2014 0.7761 0.7761 0.7370 0.7671 392,135 -0.02(-2.21%)
Oct 06, 2014 0.8035 0.8170 0.7630 0.7844 168,067 -0.02(-1.95%)
Oct 03, 2014 0.7700 0.8210 0.7690 0.8000 381,419 +0.04(+4.68%)
Oct 02, 2014 0.8030 0.8260 0.7327 0.7642 723,982 -0.06(-7.53%)
Oct 01, 2014 0.8485 0.8560 0.8000 0.8264 190,796 -0.03(-3.29%)
Sep 30, 2014 0.8900 0.8900 0.8334 0.8545 242,034 -0.04(-3.99%)
Sep 29, 2014 0.8939 0.9032 0.8700 0.8900 111,478 -0.01(-1.11%)
Sep 26, 2014 0.8940 0.9000 0.8743 0.9000 236,717 +0.01(+1.58%)
Sep 25, 2014 0.9120 0.9240 0.8690 0.8860 375,064 -0.06(-6.34%)
Sep 24, 2014 0.9381 0.9500 0.9050 0.9460 473,801 -0.01(-1.46%)
Sep 23, 2014 0.9725 0.9840 0.9500 0.9600 303,238 -0.03(-3.45%)
Sep 22, 2014 1.015 1.023 0.9560 0.9943 555,774 -0.04(-3.47%)
Sep 19, 2014 1.060 1.060 1.020 1.030 125,360 -0.01(-1.15%)
Sep 18, 2014 1.040 1.070 1.040 1.042 71,194 -0.00(-0.32%)
Sep 17, 2014 1.054 1.070 1.040 1.045 141,083 -0.02(-2.31%)
Sep 16, 2014 1.049 1.071 1.020 1.070 118,966 +0.03(+2.88%)
Sep 15, 2014 1.050 1.070 1.030 1.040 72,224 -0.02(-1.89%)
Sep 12, 2014 1.034 1.060 1.010 1.060 131,958 +0.04(+3.72%)
Sep 11, 2014 1.020 1.023 1.010 1.022 83,567 +0.00(+0.20%)
Sep 10, 2014 1.000 1.040 0.9990 1.020 136,519 +0.01(+1.23%)
Sep 09, 2014 1.030 1.060 1.000 1.008 251,990 -0.03(-3.12%)
Sep 08, 2014 1.075 1.090 1.040 1.040 237,711 -0.04(-3.76%)
Sep 05, 2014 1.075 1.081 1.060 1.081 143,913 +0.02(+1.94%)
Sep 04, 2014 1.086 1.086 1.060 1.060 82,264 -0.01(-1.30%)
Sep 03, 2014 1.090 1.100 1.064 1.074 48,086 -0.01(-0.56%)
Sep 02, 2014 1.110 1.110 1.067 1.080 206,918 -0.04(-3.57%)
Aug 29, 2014 1.120 1.120 1.120 0 +0.03(+2.75%)
Aug 28, 2014 1.090 1.110 1.080 1.090 61,579 +0.01(+0.93%)
Aug 27, 2014 1.089 1.100 1.080 1.080 45,739 +0.02(+1.89%)
Aug 26, 2014 1.090 1.110 1.060 1.060 115,852 -0.01(-0.93%)
Aug 25, 2014 1.075 1.090 1.060 1.070 88,602 +0.00(+0.00%)
Aug 22, 2014 1.080 1.083 1.060 1.070 82,454 +0.00(+0.16%)
Aug 21, 2014 1.099 1.120 1.060 1.068 62,423 -0.01(-1.08%)
Aug 20, 2014 1.092 1.117 1.050 1.080 275,406 -0.02(-1.82%)
Aug 19, 2014 1.100 1.150 1.080 1.100 219,352 +0.00(+0.28%)
Aug 18, 2014 1.190 1.190 1.100 1.097 372,201 -0.07(-6.25%)
Aug 15, 2014 1.215 1.230 1.150 1.170 255,014 -0.02(-1.68%)
Aug 14, 2014 1.209 1.218 1.170 1.190 121,765 -0.01(-0.83%)
Aug 13, 2014 1.200 1.230 1.180 1.200 123,536 -0.02(-1.64%)
Aug 12, 2014 1.200 1.220 1.170 1.220 126,566 +0.04(+3.61%)
Aug 11, 2014 1.250 1.250 1.177 1.177 219,888 -0.05(-4.27%)
Aug 08, 2014 1.160 1.220 1.143 1.230 238,174 +0.08(+6.96%)
Aug 07, 2014 1.160 1.180 1.150 1.150 101,857 -0.02(-1.71%)
Aug 06, 2014 1.170 1.190 1.150 1.170 161,378 -0.00(-0.23%)
Aug 05, 2014 1.190 1.190 1.148 1.173 148,315 +0.00(+0.23%)
Aug 04, 2014 1.180 1.190 1.160 1.170 46,937 +0.00(+0.00%)
Aug 01, 2014 1.140 1.170 1.130 1.170 123,443 +0.03(+2.63%)
Jul 31, 2014 1.150 1.170 1.120 1.140 157,130 -0.02(-1.72%)
Jul 30, 2014 1.240 1.240 1.160 1.160 131,800 -0.07(-5.69%)
Jul 29, 2014 1.210 1.240 1.200 1.230 176,131 +0.03(+2.50%)
Jul 28, 2014 1.150 1.208 1.150 1.200 216,658 +0.05(+4.35%)
Jul 25, 2014 1.105 1.150 1.090 1.150 113,120 +0.05(+4.55%)
Jul 24, 2014 1.080 1.114 1.080 1.100 72,846 +0.01(+0.51%)
Jul 23, 2014 1.120 1.133 1.080 1.094 50,097 -0.02(-1.41%)
Jul 22, 2014 1.065 1.130 1.056 1.110 194,718 +0.06(+5.49%)
Jul 21, 2014 1.066 1.080 1.050 1.052 254,016 -0.03(-2.57%)
Jul 18, 2014 1.055 1.080 1.050 1.080 128,428 +0.02(+2.29%)
Jul 17, 2014 1.100 1.100 1.056 1.056 138,767 -0.03(-2.33%)
Jul 16, 2014 1.070 1.090 1.050 1.081 149,375 -0.01(-0.83%)
Jul 15, 2014 1.124 1.124 1.080 1.090 122,849 -0.03(-2.68%)
Jul 14, 2014 1.080 1.140 1.080 1.120 133,277 +0.03(+2.75%)
Jul 11, 2014 1.060 1.090 1.051 1.090 77,520 +0.01(+1.29%)
Jul 10, 2014 1.060 1.080 1.050 1.076 219,099 +0.01(+0.76%)
Jul 09, 2014 1.054 1.070 1.050 1.068 153,118 +0.01(+0.75%)
Jul 08, 2014 1.080 1.090 1.040 1.060 229,428 -0.03(-2.75%)
Jul 07, 2014 1.090 1.100 1.070 1.090 133,766 -0.01(-0.91%)
Jul 03, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 02, 2014 1.080 1.103 1.070 1.090 178,547 +0.01(+0.93%)
Jul 01, 2014 1.070 1.080 1.060 1.080 201,543 -0.01(-0.92%)
Jun 30, 2014 1.090 1.091 1.010 1.090 43,683 +0.00(+0.00%)
Jun 27, 2014 1.091 1.091 1.056 1.090 119,828 +0.01(+0.93%)
Jun 26, 2014 1.080 1.080 1.059 1.080 94,607 +0.00(+0.19%)
Jun 25, 2014 1.050 1.080 1.050 1.078 104,710 +0.03(+2.66%)
Jun 24, 2014 1.066 1.070 1.049 1.050 176,875 -0.02(-1.87%)
Jun 23, 2014 1.104 1.110 1.050 1.070 347,771 -0.04(-3.60%)
Jun 20, 2014 1.120 1.140 1.090 1.110 177,037 +0.00(+0.00%)
Jun 19, 2014 1.149 1.150 1.103 1.110 347,213 -0.03(-2.63%)
Jun 18, 2014 1.160 1.170 1.133 1.140 81,818 -0.02(-1.38%)
Jun 17, 2014 1.180 1.180 1.147 1.156 111,042 -0.02(-2.03%)
Jun 16, 2014 1.155 1.185 1.140 1.180 193,570 +0.03(+2.79%)
Jun 13, 2014 1.140 1.150 1.120 1.148 174,776 +0.01(+0.70%)
Jun 12, 2014 1.130 1.144 1.110 1.140 153,577 +0.01(+0.80%)
Jun 11, 2014 1.120 1.140 1.099 1.131 65,450 +0.01(+0.75%)
Jun 10, 2014 1.140 1.150 1.110 1.123 130,490 -0.02(-1.52%)
Jun 06, 2014 1.150 1.160 1.128 1.140 140,907 -0.01(-0.88%)
Jun 05, 2014 1.185 1.187 1.140 1.150 149,715 -0.02(-1.41%)
Jun 04, 2014 1.200 1.208 1.160 1.166 120,260 -0.02(-1.32%)
Jun 03, 2014 1.240 1.242 1.165 1.182 367,691 -0.03(-2.31%)
Jun 02, 2014 1.175 1.217 1.169 1.210 320,771 +0.05(+4.49%)
May 30, 2014 1.150 1.180 1.129 1.158 164,649 +0.04(+3.39%)
May 29, 2014 1.090 1.143 1.090 1.120 125,458 +0.02(+1.82%)
May 28, 2014 1.115 1.140 1.070 1.100 157,098 +0.00(+0.00%)
May 27, 2014 1.090 1.120 1.072 1.100 215,706 +0.00(+0.00%)
May 23, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 22, 2014 1.123 1.123 1.077 1.100 161,536 -0.01(-0.90%)
May 21, 2014 1.130 1.149 1.093 1.110 236,337 +0.00(+0.00%)
May 20, 2014 1.190 1.190 1.105 1.110 851,709 -0.10(-8.26%)
May 19, 2014 1.190 1.240 1.180 1.210 584,228 +0.06(+5.22%)
May 16, 2014 1.090 1.164 1.090 1.150 1,470,054 +0.07(+6.38%)
May 15, 2014 1.140 1.140 1.050 1.081 136,705 -0.05(-4.34%)
May 14, 2014 1.130 1.140 1.100 1.130 62,224 +0.02(+1.80%)
May 13, 2014 1.050 1.110 1.045 1.110 259,841 +0.06(+5.92%)
May 12, 2014 1.050 1.080 1.030 1.048 135,812 +0.02(+1.75%)
May 09, 2014 1.000 1.057 0.9480 1.030 325,331 +0.00(+0.00%)
May 08, 2014 1.095 1.108 1.000 1.030 379,703 -0.06(-5.50%)
May 07, 2014 1.110 1.130 1.082 1.090 138,302 -0.02(-1.62%)
May 06, 2014 1.132 1.137 1.086 1.108 137,602 -0.05(-4.48%)
May 05, 2014 1.180 1.180 1.129 1.160 133,924 -0.01(-0.85%)
May 02, 2014 1.123 1.170 1.120 1.170 153,775 +0.04(+3.54%)
May 01, 2014 1.105 1.150 1.090 1.130 277,312 +0.01(+0.89%)
Apr 30, 2014 1.105 1.140 1.060 1.120 251,322 +0.00(+0.00%)
Apr 29, 2014 1.110 1.176 1.089 1.120 255,791 -0.03(-2.61%)
Apr 28, 2014 1.190 1.200 1.110 1.150 589,813 -0.05(-3.79%)
Apr 25, 2014 1.195 1.220 1.180 1.195 235,016 -0.00(-0.39%)
Apr 24, 2014 1.219 1.219 1.170 1.200 191,402 +0.00(+0.00%)
Apr 23, 2014 1.250 1.250 1.180 1.200 243,423 -0.06(-4.52%)
Apr 22, 2014 1.290 1.340 1.253 1.257 240,760 -0.02(-1.36%)
Apr 21, 2014 1.295 1.320 1.265 1.274 319,112 -0.02(-1.23%)
Apr 17, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 16, 2014 1.245 1.310 1.210 1.300 212,927 +0.07(+5.69%)
Apr 15, 2014 1.290 1.290 1.190 1.230 355,181 -0.06(-4.65%)
Apr 14, 2014 1.340 1.370 1.260 1.290 316,193 -0.07(-5.01%)
Apr 11, 2014 1.328 1.359 1.260 1.358 0 +0.04(+2.88%)
Apr 10, 2014 1.407 1.410 1.320 1.320 406,245 -0.07(-5.04%)
Apr 09, 2014 1.400 1.430 1.390 1.390 64,126 -0.01(-0.71%)
Apr 08, 2014 1.459 1.465 1.400 1.400 168,138 -0.02(-1.41%)
Apr 07, 2014 1.480 1.520 1.378 1.420 421,569 -0.06(-4.05%)
Apr 04, 2014 1.500 1.520 1.450 1.480 0 -0.03(-1.69%)
Apr 03, 2014 1.540 1.544 1.500 1.505 102,419 -0.01(-0.96%)
Apr 02, 2014 1.515 1.530 1.480 1.520 189,227 +0.00(+0.00%)
Apr 01, 2014 1.525 1.540 1.500 1.520 169,959 +0.00(+0.00%)
Mar 31, 2014 1.500 1.540 1.490 1.520 179,780 +0.04(+2.70%)
Mar 28, 2014 1.461 1.490 1.450 1.480 160,903 +0.02(+1.43%)
Mar 27, 2014 1.520 1.520 1.430 1.459 284,456 -0.06(-4.01%)
Mar 26, 2014 1.530 1.570 1.510 1.520 337,252 +0.01(+0.66%)
Mar 25, 2014 1.490 1.530 1.480 1.510 365,816 +0.02(+1.44%)
Mar 24, 2014 1.461 1.500 1.430 1.489 365,302 +0.06(+3.92%)
Mar 21, 2014 1.467 1.470 1.420 1.433 318,150 -0.02(-1.21%)
Mar 20, 2014 1.420 1.460 1.370 1.450 595,916 +0.03(+2.18%)
Mar 19, 2014 1.437 1.460 1.410 1.419 454,432 -0.01(-1.05%)
Mar 18, 2014 1.480 1.480 1.427 1.434 402,406 -0.04(-2.71%)
Mar 17, 2014 1.480 1.500 1.450 1.474 229,485 +0.03(+1.94%)
Mar 14, 2014 1.457 1.480 1.440 1.446 0 +0.03(+2.08%)
Mar 13, 2014 1.510 1.520 1.417 1.417 222,373 -0.07(-4.93%)
Mar 12, 2014 1.505 1.520 1.448 1.490 212,993 -0.03(-1.97%)
Mar 11, 2014 1.480 1.530 1.480 1.520 508,462 +0.01(+0.69%)
Mar 10, 2014 1.455 1.546 1.440 1.510 652,298 +0.09(+6.31%)
Mar 07, 2014 1.349 1.430 1.349 1.420 0 +0.09(+6.77%)
Mar 06, 2014 1.355 1.380 1.315 1.330 685,028 +0.00(+0.00%)
Mar 05, 2014 1.335 1.380 1.310 1.330 771,262 +0.03(+2.31%)
Mar 04, 2014 1.230 1.304 1.230 1.300 224,239 +0.03(+2.36%)
Mar 03, 2014 1.290 1.320 1.230 1.270 265,981 +0.00(+0.00%)
Feb 28, 2014 1.259 1.310 1.240 1.270 0 +0.00(+0.00%)
Feb 27, 2014 1.265 1.275 1.210 1.270 294,111 -0.00(-0.20%)
Feb 26, 2014 1.280 1.330 1.260 1.273 578,868 +0.03(+2.53%)
Feb 25, 2014 1.177 1.270 1.177 1.241 220,036 +0.05(+4.30%)
Feb 24, 2014 1.200 1.200 1.170 1.190 289,886 +0.02(+1.71%)
Feb 21, 2014 1.198 1.210 1.149 1.170 0 -0.03(-2.50%)
Feb 20, 2014 1.160 1.200 1.150 1.200 208,926 +0.04(+3.18%)
Feb 19, 2014 1.127 1.200 1.127 1.163 378,268 +0.06(+5.31%)
Feb 18, 2014 1.100 1.130 1.090 1.104 271,342 +0.02(+2.26%)
Feb 14, 2014 1.080 1.080 1.080 0 -0.01(-1.28%)
Feb 13, 2014 1.090 1.120 1.060 1.094 162,762 +0.00(+0.37%)
Feb 12, 2014 1.065 1.110 1.050 1.090 472,224 +0.03(+2.83%)
Feb 11, 2014 1.072 1.090 1.040 1.060 59,274 -0.01(-0.93%)
Feb 10, 2014 1.080 1.090 1.050 1.070 80,844 -0.01(-0.93%)
Feb 07, 2014 1.067 1.100 1.059 1.080 0 +0.00(+0.00%)
Feb 06, 2014 1.060 1.090 1.060 1.080 48,875 +0.02(+1.89%)
Feb 05, 2014 1.084 1.084 1.052 1.060 42,785 -0.03(-2.75%)
Feb 04, 2014 1.052 1.100 1.040 1.090 123,483 +0.01(+0.93%)
Feb 03, 2014 1.118 1.140 1.060 1.080 164,432 -0.03(-2.70%)
Jan 31, 2014 1.076 1.120 1.060 1.110 0 +0.04(+4.03%)
Jan 30, 2014 1.060 1.091 1.057 1.067 46,460 -0.00(-0.23%)
Jan 29, 2014 1.111 1.111 1.069 1.069 28,560 -0.04(-3.65%)
Jan 28, 2014 1.075 1.120 1.060 1.110 140,018 +0.02(+1.83%)
Jan 27, 2014 1.129 1.147 1.090 1.090 264,331 +0.01(+0.93%)
Jan 24, 2014 1.020 1.080 1.020 1.080 0 +0.03(+2.86%)
Jan 23, 2014 1.085 1.100 1.030 1.050 123,961 -0.06(-5.41%)
Jan 22, 2014 1.145 1.150 1.070 1.110 403,017 -0.02(-1.68%)
Jan 21, 2014 1.100 1.130 1.090 1.129 217,243 +0.11(+11.21%)
Jan 17, 2014 1.015 1.015 1.015 0 -0.00(-0.20%)
Jan 16, 2014 1.010 1.040 0.9870 1.017 171,441 +0.01(+0.71%)
Jan 15, 2014 0.9460 1.010 0.9440 1.010 71,008 +0.07(+7.69%)
Jan 14, 2014 0.9500 0.9559 0.9270 0.9379 102,240 -0.02(-1.79%)
Jan 13, 2014 1.010 1.017 0.9500 0.9550 198,318 -0.01(-1.44%)
Jan 10, 2014 0.9940 0.9940 0.9650 0.9690 90,932 -0.02(-2.12%)
Jan 09, 2014 1.000 1.010 0.9900 0.9900 104,200 -0.01(-1.00%)
Jan 08, 2014 0.9940 1.016 0.9940 1.000 106,934 +0.01(+1.11%)
Jan 07, 2014 1.013 1.020 0.9890 0.9890 25,599 +0.00(+0.00%)
Jan 06, 2014 0.9890 1.020 0.9688 0.9890 164,740 -0.00(-0.08%)
Jan 03, 2014 0.9940 1.010 0.9650 0.9898 0 -0.00(-0.02%)
Jan 02, 2014 1.023 1.029 0.9630 0.9900 132,197 -0.02(-1.98%)
Dec 31, 2013 1.010 1.010 1.010 0 +0.03(+3.19%)
Dec 30, 2013 0.9690 0.9830 0.9472 0.9788 343,291 +0.01(+1.23%)
Dec 27, 2013 0.9520 0.9800 0.9370 0.9669 259,987 -0.00(-0.32%)
Dec 26, 2013 0.9560 0.9700 0.9370 0.9700 28,145 +0.02(+2.11%)
Dec 24, 2013 0.9600 0.9669 0.9500 0.9500 0 -0.01(-1.04%)
Dec 23, 2013 0.9540 0.9690 0.9300 0.9600 81,104 -0.00(-0.31%)
Dec 20, 2013 0.9500 0.9630 0.9103 0.9630 0 +0.00(+0.31%)
Dec 19, 2013 0.9774 0.9774 0.9441 0.9600 94,944 -0.02(-1.94%)
Dec 18, 2013 0.9800 0.9900 0.9647 0.9790 75,956 +0.02(+2.41%)
Dec 17, 2013 1.006 1.006 0.9550 0.9560 72,493 -0.02(-2.05%)
Dec 16, 2013 1.005 1.010 0.9760 0.9760 62,923 -0.02(-2.40%)
Dec 13, 2013 1.010 1.040 0.9956 1.000 52,114 -0.01(-0.70%)
Dec 12, 2013 1.080 1.080 0.9940 1.007 144,782 -0.06(-5.89%)
Dec 11, 2013 1.081 1.090 1.040 1.070 69,990 +0.02(+1.90%)
Dec 10, 2013 0.9856 1.050 0.9760 1.050 66,043 +0.08(+7.69%)
Dec 09, 2013 1.000 1.030 0.9700 0.9750 102,315 +0.00(+0.31%)
Dec 06, 2013 0.9832 0.9832 0.9610 0.9720 89,315 +0.01(+1.25%)
Dec 05, 2013 1.020 1.030 0.9600 0.9600 137,941 -0.04(-3.80%)
Dec 04, 2013 1.050 1.060 0.9979 0.9979 32,600 -0.04(-3.86%)
Dec 03, 2013 1.102 1.120 1.038 1.038 101,900 -0.05(-4.77%)
Dec 02, 2013 1.130 1.130 1.081 1.090 89,529 +0.00(+0.37%)
Nov 29, 2013 1.050 1.086 1.043 1.086 25,575 +0.01(+0.65%)
Nov 27, 2013 1.101 1.110 1.050 1.079 169,025 -0.04(-3.66%)
Nov 26, 2013 1.115 1.125 1.110 1.120 38,100 +0.00(+0.00%)
Nov 25, 2013 1.140 1.151 1.119 1.120 175,537 -0.01(-0.88%)
Nov 22, 2013 1.125 1.162 1.125 1.130 127,266 +0.00(+0.00%)
Nov 21, 2013 1.102 1.130 1.080 1.130 120,486 +0.02(+1.80%)
Nov 20, 2013 1.140 1.160 1.090 1.110 96,559 -0.02(-1.85%)
Nov 19, 2013 1.160 1.170 1.131 1.131 47,300 -0.03(-2.51%)
Nov 18, 2013 1.138 1.204 1.138 1.160 102,866 +0.02(+1.32%)
Nov 15, 2013 1.100 1.190 1.083 1.145 269,585 +0.08(+8.01%)
Nov 14, 2013 1.020 1.060 1.000 1.060 87,444 +0.04(+4.38%)
Nov 12, 2013 1.006 1.024 1.006 1.016 48,745 -0.00(-0.44%)
Nov 11, 2013 1.040 1.040 1.020 1.020 105,829 +0.00(+0.30%)
Nov 08, 2013 1.034 1.040 1.013 1.017 166,679 -0.02(-2.22%)
Nov 07, 2013 1.021 1.050 1.018 1.040 83,488 +0.02(+1.96%)
Nov 06, 2013 1.030 1.040 1.020 1.020 16,400 -0.01(-0.97%)
Nov 05, 2013 1.050 1.050 1.020 1.030 22,220 -0.02(-1.90%)
Nov 04, 2013 1.011 1.050 1.011 1.050 97,623 +0.05(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.