Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.3000 0.3000 0.3000 0 -0.08(-20.00%)
Oct 25, 2016 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Oct 24, 2016 0.3400 0.3400 0.3400 0.3400 4,300 +0.00(+0.00%)
Oct 19, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.41%)
Oct 03, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 30, 2016 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 29, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 28, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 27, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 19, 2016 0.3795 0.3795 0.3795 0 +0.04(+11.62%)
Sep 14, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 12, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Sep 06, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Aug 29, 2016 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Aug 24, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 23, 2016 0.3800 0.3800 0.3800 0.3800 2,237 +0.00(+0.00%)
Aug 19, 2016 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Aug 17, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 11, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Aug 05, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Aug 02, 2016 0.5000 0.5000 0.5000 0 -0.15(-23.07%)
Aug 01, 2016 0.6300 0.6499 0.3997 0.6499 4,908 +0.27(+71.07%)
Jul 29, 2016 0.3800 0.3800 0.3799 0.3799 3,000 -0.00(-0.03%)
Jul 25, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 13, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jul 05, 2016 0.3850 0.3850 0.3850 0.3850 1,241 +0.00(+0.00%)
Jul 01, 2016 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 29, 2016 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Jun 21, 2016 0.3300 0.3300 0.3300 0 -0.07(-17.44%)
Jun 20, 2016 0.3997 0.3997 0.3997 0.3997 1,195 +0.01(+2.51%)
Jun 07, 2016 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Jun 01, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 24, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
May 23, 2016 0.3800 0.3800 0.3800 0.3800 32,900 +0.00(+0.00%)
May 16, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 13, 2016 0.3800 0.3800 0.3800 0.3800 8,006 +0.00(+0.00%)
May 12, 2016 0.3800 0.3800 0.3800 0.3800 3,500 +0.03(+8.60%)
May 05, 2016 0.3499 0.3499 0.3499 0 +0.05(+16.63%)
May 04, 2016 0.3100 0.3100 0.3000 0.3000 18,761 -0.05(-14.29%)
May 02, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Apr 25, 2016 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Apr 18, 2016 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 2,842 -0.15(-33.33%)
Apr 04, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 01, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+1.96%)
Mar 31, 2016 0.3500 0.3923 0.3500 0.3923 7,051 +0.10(+34.35%)
Mar 28, 2016 0.2920 0.2920 0.2920 0 -0.09(-23.16%)
Mar 22, 2016 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Mar 10, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 09, 2016 0.2900 0.2900 0.2800 0.2800 12,000 -0.02(-6.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Feb 29, 2016 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Feb 25, 2016 0.2900 0.2900 0.2900 0 -0.10(-25.64%)
Feb 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 17, 2016 0.3900 0.3900 0.3900 0 +0.10(+34.48%)
Feb 16, 2016 0.2900 0.2900 0.2900 0.2900 2,500 -0.03(-7.94%)
Feb 09, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 05, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.02(+7.14%)
Jan 28, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 26, 2016 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Jan 25, 2016 0.3200 0.3200 0.3200 0.3200 1,493 +0.09(+39.13%)
Jan 20, 2016 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Jan 04, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2015 0.3600 0.4000 0.3100 0.3100 91,942 -0.04(-11.43%)
Dec 29, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+14.75%)
Dec 28, 2015 0.3400 0.3500 0.2700 0.3050 20,058 -0.15(-32.22%)
Dec 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2015 0.4500 0.4500 0.4500 0.4500 380 -0.19(-29.69%)
Dec 22, 2015 0.6400 0.6400 0.6400 0.6400 747 +0.19(+42.22%)
Dec 17, 2015 0.4500 0.4500 0.4500 62 -0.06(-11.76%)
Dec 15, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 09, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 03, 2015 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Nov 25, 2015 0.5200 0.5200 0.5200 0 -0.18(-25.71%)
Nov 23, 2015 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Nov 18, 2015 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Nov 11, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Nov 04, 2015 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Nov 03, 2015 0.6000 0.7500 0.5400 0.7500 141,351 -0.18(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.