Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 13, 2024 0.2001 0 -0.01(-3.10%)
Apr 24, 2024 0.2065 0 +0.03(+16.01%)
Apr 02, 2024 0.1780 0 -0.05(-22.27%)
Apr 01, 2024 0.2200 0.2300 0.2200 0.2290 36,154 +0.01(+4.09%)
Mar 06, 2024 0.2200 0 +0.10(+81.82%)
Mar 04, 2024 0.1210 0 -0.06(-32.02%)
Feb 20, 2024 0.1780 0 +0.07(+58.93%)
Feb 16, 2024 0.1120 0.1120 0.1120 0.1120 10,000 -0.07(-40.01%)
Jan 30, 2024 0.1867 0 -0.00(-0.95%)
Jan 25, 2024 0.1885 0 -0.04(-16.11%)
Jan 04, 2024 0.2247 0 +0.03(+12.74%)
Dec 27, 2023 0.1993 0 -0.02(-10.63%)
Dec 21, 2023 0.2230 0 +0.02(+11.89%)
Dec 19, 2023 0.1993 0 +0.00(+0.00%)
Dec 18, 2023 0.2479 0.2479 0.1993 0.1993 51,107 -0.05(-20.41%)
Dec 15, 2023 0.2504 0.2504 0.2504 0.2504 1,000 -0.00(-0.24%)
Dec 14, 2023 0.2500 0.2510 0.2500 0.2510 3,000 +0.03(+14.61%)
Dec 11, 2023 0.2190 0 +0.04(+19.09%)
Dec 08, 2023 0.1839 0.1839 0.1839 0.1839 1,000 +0.01(+6.49%)
Dec 07, 2023 0.1727 0.1727 0.1727 0.1727 1,000 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.