Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

151.12 -2.53 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 145.98 146.60 142.45 144.57 96,767 -0.16(-0.11%)
Oct 30, 2018 140.41 144.85 140.41 144.72 48,190 +4.49(+3.20%)
Oct 29, 2018 142.34 143.77 139.16 140.23 70,758 -0.79(-0.56%)
Oct 26, 2018 140.29 142.87 139.12 141.03 71,154 -0.90(-0.63%)
Oct 25, 2018 142.72 144.60 141.91 141.93 112,386 +0.08(+0.05%)
Oct 24, 2018 143.96 146.41 141.81 141.85 89,774 -2.72(-1.88%)
Oct 23, 2018 145.62 146.89 143.49 144.57 113,393 -2.98(-2.02%)
Oct 22, 2018 148.51 150.17 147.43 147.55 132,197 -0.84(-0.57%)
Oct 19, 2018 145.55 149.35 144.96 148.39 106,060 +1.99(+1.36%)
Oct 18, 2018 146.98 149.12 145.98 146.41 155,809 -1.87(-1.26%)
Oct 17, 2018 152.07 152.07 144.88 148.28 197,161 -11.03(-6.92%)
Oct 16, 2018 155.18 160.91 155.17 159.31 153,042 +4.54(+2.93%)
Oct 15, 2018 152.69 155.95 151.43 154.77 125,128 +1.70(+1.11%)
Oct 12, 2018 154.40 155.07 150.91 153.06 96,662 +0.46(+0.30%)
Oct 11, 2018 155.33 157.92 152.32 152.61 74,164 -3.24(-2.08%)
Oct 10, 2018 161.40 161.40 155.51 155.85 88,823 -5.65(-3.50%)
Oct 09, 2018 161.20 163.49 161.00 161.50 75,170 +0.03(+0.02%)
Oct 08, 2018 161.30 162.65 160.00 161.47 44,085 +0.00(+0.00%)
Oct 05, 2018 162.39 163.60 159.12 161.47 69,398 -1.04(-0.64%)
Oct 04, 2018 163.10 164.62 161.88 162.50 81,299 -0.92(-0.56%)
Oct 03, 2018 163.08 165.81 162.04 163.42 115,882 +0.54(+0.33%)
Oct 02, 2018 164.52 165.95 162.71 162.88 131,459 -1.87(-1.13%)
Oct 01, 2018 169.03 169.03 164.39 164.75 66,052 -3.40(-2.02%)
Sep 28, 2018 166.99 169.58 166.04 168.15 82,101 +0.53(+0.32%)
Sep 27, 2018 169.60 169.62 167.03 167.62 57,944 +0.73(+0.44%)
Sep 26, 2018 169.21 170.18 166.74 166.89 85,861 -2.18(-1.29%)
Sep 25, 2018 168.44 169.46 167.75 169.07 73,090 +1.21(+0.72%)
Sep 24, 2018 170.23 170.86 166.26 167.86 75,370 -2.52(-1.48%)
Sep 21, 2018 172.99 172.99 169.84 170.38 141,895 -2.13(-1.24%)
Sep 20, 2018 171.10 173.98 171.10 172.51 89,084 +2.23(+1.31%)
Sep 19, 2018 174.06 175.26 169.72 170.28 110,712 -4.12(-2.36%)
Sep 18, 2018 175.36 176.09 173.52 174.39 127,329 -0.63(-0.36%)
Sep 17, 2018 180.49 180.59 174.83 175.02 56,938 -5.47(-3.03%)
Sep 14, 2018 178.36 181.29 177.44 180.49 119,175 +2.42(+1.36%)
Sep 13, 2018 178.61 179.33 177.78 178.07 101,305 -0.44(-0.24%)
Sep 12, 2018 176.48 179.04 175.26 178.51 125,788 +2.32(+1.32%)
Sep 11, 2018 177.44 178.78 175.94 176.19 46,881 -1.55(-0.87%)
Sep 10, 2018 177.30 178.12 175.46 177.73 46,993 +1.16(+0.66%)
Sep 07, 2018 176.14 177.10 175.22 176.57 39,656 -0.44(-0.25%)
Sep 06, 2018 177.59 177.92 176.04 177.01 39,143 -0.08(-0.05%)
Sep 05, 2018 177.04 177.14 174.92 177.09 53,153 -0.34(-0.19%)
Sep 04, 2018 178.50 179.20 176.85 177.43 65,675 -1.79(-1.00%)
Aug 31, 2018 179.22 179.22 179.22 0 +1.21(+0.68%)
Aug 30, 2018 177.34 178.35 175.98 178.01 42,590 +0.87(+0.49%)
Aug 29, 2018 178.40 178.93 177.14 177.14 52,296 -1.31(-0.73%)
Aug 28, 2018 178.21 179.56 177.67 178.45 58,584 +0.82(+0.46%)
Aug 27, 2018 176.56 180.00 176.56 177.62 77,280 +1.16(+0.66%)
Aug 24, 2018 177.14 178.01 175.79 176.46 60,657 -0.68(-0.38%)
Aug 23, 2018 178.50 179.12 176.75 177.14 79,410 -1.79(-1.00%)
Aug 22, 2018 179.46 179.46 178.06 178.93 34,683 -0.82(-0.46%)
Aug 21, 2018 178.79 181.18 178.79 179.75 53,728 +0.77(+0.43%)
Aug 20, 2018 179.12 182.12 178.54 178.98 37,577 -0.10(-0.05%)
Aug 17, 2018 178.35 179.46 177.38 179.08 36,477 +0.39(+0.22%)
Aug 16, 2018 177.34 179.37 177.00 178.69 56,419 +2.32(+1.32%)
Aug 15, 2018 177.87 177.87 175.30 176.37 59,703 -1.74(-0.98%)
Aug 14, 2018 179.03 180.43 177.58 178.11 92,996 +0.15(+0.08%)
Aug 13, 2018 178.84 181.79 177.82 177.96 62,568 -2.08(-1.16%)
Aug 10, 2018 182.61 182.61 179.80 180.04 57,661 -3.73(-2.03%)
Aug 09, 2018 184.59 184.69 183.34 183.77 31,570 -0.92(-0.50%)
Aug 08, 2018 183.53 184.88 182.12 184.69 42,156 +1.26(+0.69%)
Aug 07, 2018 183.87 184.88 182.95 183.43 62,183 -0.10(-0.05%)
Aug 06, 2018 181.93 183.58 181.40 183.53 53,117 +1.45(+0.80%)
Aug 03, 2018 183.67 183.79 180.77 182.08 50,221 -1.21(-0.66%)
Aug 02, 2018 180.82 185.75 180.82 183.29 59,385 +1.84(+1.01%)
Aug 01, 2018 181.11 185.12 179.12 181.45 91,294 +0.34(+0.19%)
Jul 31, 2018 178.64 181.11 178.45 181.11 98,801 +2.52(+1.41%)
Jul 30, 2018 178.84 180.87 178.35 178.59 37,794 -0.29(-0.16%)
Jul 27, 2018 182.51 182.51 178.40 178.88 29,863 -4.02(-2.20%)
Jul 26, 2018 181.50 183.38 181.50 182.90 32,973 +1.31(+0.72%)
Jul 25, 2018 180.82 182.85 180.09 181.59 51,815 +0.82(+0.46%)
Jul 24, 2018 182.37 182.46 179.12 180.77 44,006 -1.16(-0.64%)
Jul 23, 2018 180.91 184.16 180.91 181.93 59,404 +0.77(+0.43%)
Jul 20, 2018 180.72 181.54 180.53 181.16 50,924 +0.73(+0.40%)
Jul 19, 2018 179.46 180.96 179.08 180.43 50,070 +0.77(+0.43%)
Jul 18, 2018 179.75 179.90 177.14 179.66 69,494 +0.10(+0.05%)
Jul 17, 2018 180.29 182.17 178.98 179.56 64,083 -0.87(-0.48%)
Jul 16, 2018 183.67 184.54 179.90 180.43 52,710 -3.05(-1.66%)
Jul 13, 2018 183.53 185.46 183.34 183.48 45,422 -0.05(-0.03%)
Jul 12, 2018 180.96 184.21 180.09 183.53 76,377 +3.44(+1.91%)
Jul 11, 2018 179.22 180.43 178.23 180.09 59,155 +0.10(+0.05%)
Jul 10, 2018 180.87 181.50 179.12 180.00 62,459 -0.97(-0.53%)
Jul 09, 2018 180.58 181.16 179.71 180.96 47,665 +1.45(+0.81%)
Jul 06, 2018 179.12 180.34 178.59 179.51 74,093 +0.82(+0.46%)
Jul 05, 2018 176.12 179.10 174.87 178.69 88,829 +3.19(+1.82%)
Jul 03, 2018 175.50 175.50 175.50 0 +0.15(+0.08%)
Jul 02, 2018 170.80 175.50 168.99 175.35 115,102 +4.16(+2.43%)
Jun 29, 2018 170.75 172.54 170.75 171.19 79,610 -0.10(-0.06%)
Jun 28, 2018 174.43 174.43 170.90 171.29 64,234 -1.79(-1.03%)
Jun 27, 2018 185.17 186.82 170.27 173.08 113,533 -2.61(-1.49%)
Jun 26, 2018 175.45 177.48 173.61 175.69 92,840 +0.53(+0.30%)
Jun 25, 2018 175.88 176.71 173.22 175.16 47,608 -1.74(-0.98%)
Jun 22, 2018 177.09 177.09 174.96 176.90 130,160 +0.72(+0.41%)
Jun 21, 2018 176.66 177.58 174.92 176.17 37,520 -0.34(-0.19%)
Jun 20, 2018 177.04 177.04 175.25 176.51 69,261 +0.15(+0.08%)
Jun 19, 2018 177.53 177.53 174.79 176.37 83,840 -2.47(-1.38%)
Jun 18, 2018 177.58 179.80 176.71 178.84 60,009 +0.58(+0.33%)
Jun 15, 2018 177.24 177.24 178.25 134,399 +1.02(+0.57%)
Jun 14, 2018 176.51 177.24 174.58 177.24 52,569 +1.11(+0.63%)
Jun 13, 2018 177.04 177.09 174.82 176.12 61,634 -0.92(-0.52%)
Jun 12, 2018 176.85 177.58 175.16 177.04 42,907 +0.10(+0.05%)
Jun 11, 2018 176.90 178.54 175.04 176.95 124,302 +0.48(+0.27%)
Jun 08, 2018 176.56 177.09 174.96 176.46 77,826 -0.10(-0.05%)
Jun 07, 2018 178.74 178.74 175.72 176.56 67,962 -1.68(-0.94%)
Jun 06, 2018 177.66 178.24 82,364 -2.66(-1.47%)
Jun 05, 2018 177.32 181.43 176.79 180.90 65,820 +3.67(+2.07%)
Jun 04, 2018 174.08 177.71 174.08 177.23 93,198 +3.48(+2.00%)
Jun 01, 2018 172.83 174.08 171.86 173.75 65,178 +1.98(+1.15%)
May 31, 2018 171.67 173.21 171.09 171.76 44,123 -0.34(-0.20%)
May 30, 2018 170.46 172.61 169.73 172.10 43,519 +2.37(+1.40%)
May 29, 2018 168.38 171.18 168.38 169.73 57,182 +0.29(+0.17%)
May 25, 2018 169.44 169.44 169.44 0 -0.53(-0.31%)
May 24, 2018 169.44 170.22 166.61 169.97 47,468 +0.77(+0.46%)
May 23, 2018 166.97 169.88 166.88 169.20 55,684 +0.77(+0.46%)
May 22, 2018 171.33 171.33 168.28 168.43 60,270 -2.47(-1.44%)
May 21, 2018 170.26 172.17 169.25 170.89 77,248 +0.72(+0.43%)
May 18, 2018 169.73 170.55 168.04 170.17 68,613 +1.50(+0.89%)
May 17, 2018 167.94 170.65 166.30 168.67 71,166 +0.87(+0.52%)
May 16, 2018 167.51 170.24 167.26 167.80 72,966 +0.19(+0.12%)
May 15, 2018 165.19 168.28 164.99 167.60 54,479 +1.89(+1.14%)
May 14, 2018 167.07 167.26 165.48 165.72 72,837 -1.35(-0.81%)
May 11, 2018 165.52 168.38 164.80 167.07 32,473 +1.40(+0.85%)
May 10, 2018 163.98 165.91 163.16 165.67 65,541 +2.56(+1.57%)
May 09, 2018 163.74 164.17 161.99 163.11 40,571 -0.63(-0.38%)
May 08, 2018 162.96 164.46 161.51 163.74 90,336 +2.90(+1.80%)
May 07, 2018 158.85 161.12 157.84 160.83 33,400 +2.27(+1.43%)
May 04, 2018 154.16 159.53 154.16 158.56 43,103 +3.53(+2.28%)
May 03, 2018 154.98 155.56 153.27 155.03 30,251 -0.34(-0.22%)
May 02, 2018 154.64 156.87 154.01 155.37 35,348 +0.53(+0.34%)
May 01, 2018 154.98 155.93 152.54 154.84 84,349 -0.48(-0.31%)
Apr 30, 2018 154.79 157.40 154.69 155.32 68,303 +0.63(+0.41%)
Apr 27, 2018 154.64 155.37 153.05 154.69 27,484 -0.05(-0.03%)
Apr 26, 2018 155.71 155.81 154.35 154.74 23,374 -0.82(-0.53%)
Apr 25, 2018 154.84 155.81 154.16 155.56 57,042 +0.72(+0.47%)
Apr 24, 2018 156.38 156.38 153.53 154.84 35,078 -0.82(-0.53%)
Apr 23, 2018 157.16 157.16 155.47 155.66 25,570 -1.16(-0.74%)
Apr 20, 2018 156.05 157.35 154.72 156.82 34,494 +0.19(+0.12%)
Apr 19, 2018 157.35 158.22 155.90 156.63 84,709 -1.50(-0.95%)
Apr 18, 2018 158.71 159.29 157.01 158.13 94,451 -0.39(-0.24%)
Apr 17, 2018 156.68 159.14 156.48 158.51 45,132 +2.81(+1.80%)
Apr 16, 2018 154.64 155.90 153.68 155.71 50,729 +2.37(+1.54%)
Apr 13, 2018 154.21 154.35 151.99 153.34 94,536 -0.10(-0.06%)
Apr 12, 2018 153.77 154.01 151.94 153.44 26,715 +0.39(+0.25%)
Apr 11, 2018 153.10 154.07 152.42 153.05 22,149 -1.02(-0.66%)
Apr 10, 2018 154.21 154.84 152.90 154.06 23,619 +1.98(+1.30%)
Apr 09, 2018 153.72 154.50 151.99 152.08 32,629 -0.24(-0.16%)
Apr 06, 2018 154.21 156.58 151.26 152.32 78,771 -2.80(-1.81%)
Apr 05, 2018 153.53 155.32 153.05 155.13 59,228 +3.09(+2.04%)
Apr 04, 2018 150.78 152.47 150.68 152.03 50,791 -0.29(-0.19%)
Apr 03, 2018 151.31 154.16 150.58 152.32 94,400 +2.52(+1.68%)
Apr 02, 2018 156.34 156.34 148.99 149.81 61,192 -6.53(-4.18%)
Mar 29, 2018 156.34 156.34 156.34 0 +1.94(+1.25%)
Mar 28, 2018 145.07 156.68 143.81 154.40 148,393 +14.26(+10.18%)
Mar 27, 2018 145.02 145.02 139.56 140.14 53,652 -4.64(-3.21%)
Mar 26, 2018 145.07 145.07 141.93 144.78 65,144 +1.79(+1.25%)
Mar 23, 2018 147.29 147.29 142.99 142.99 58,685 -3.63(-2.47%)
Mar 22, 2018 150.58 152.47 146.57 146.62 65,028 -5.08(-3.35%)
Mar 21, 2018 150.63 152.71 150.63 151.69 34,734 +0.72(+0.48%)
Mar 20, 2018 151.45 152.13 150.29 150.97 38,734 -0.58(-0.38%)
Mar 19, 2018 152.52 153.15 150.00 151.55 65,000 -1.31(-0.85%)
Mar 16, 2018 152.03 153.58 151.99 152.85 143,134 +0.44(+0.29%)
Mar 15, 2018 154.06 154.06 150.44 152.42 60,553 -1.74(-1.13%)
Mar 14, 2018 155.81 155.95 153.90 154.16 35,060 -1.21(-0.78%)
Mar 13, 2018 157.45 158.73 155.37 155.37 38,508 -1.35(-0.86%)
Mar 12, 2018 156.97 157.64 153.57 156.72 60,784 -0.48(-0.31%)
Mar 09, 2018 153.53 157.74 151.49 157.21 28,406 +4.64(+3.04%)
Mar 08, 2018 154.16 154.16 151.89 152.56 25,955 -1.32(-0.86%)
Mar 07, 2018 154.12 153.88 30,593 +2.42(+1.60%)
Mar 06, 2018 150.93 153.16 149.68 151.47 48,223 +0.87(+0.58%)
Mar 05, 2018 148.18 151.32 147.31 150.59 31,791 +1.11(+0.74%)
Mar 02, 2018 147.36 150.26 146.44 149.48 25,664 +1.50(+1.01%)
Mar 01, 2018 150.50 150.50 146.73 147.98 32,587 -2.18(-1.45%)
Feb 28, 2018 152.63 154.08 150.16 150.16 31,219 -2.03(-1.33%)
Feb 27, 2018 153.50 154.97 152.19 152.19 32,929 -1.60(-1.04%)
Feb 26, 2018 153.69 154.03 150.37 153.79 34,406 +0.10(+0.06%)
Feb 23, 2018 152.87 155.96 151.27 153.69 65,137 +1.79(+1.18%)
Feb 22, 2018 151.90 38,173 +1.40(+0.93%)
Feb 21, 2018 150.21 152.92 150.21 150.50 32,152 +0.14(+0.10%)
Feb 20, 2018 149.92 151.32 148.81 150.35 68,746 -0.44(-0.29%)
Feb 16, 2018 150.79 150.79 150.79 0 +0.87(+0.58%)
Feb 15, 2018 150.35 151.20 146.15 149.92 77,060 +0.39(+0.26%)
Feb 14, 2018 144.65 150.45 143.73 149.53 96,134 +3.53(+2.42%)
Feb 13, 2018 145.28 146.44 142.28 146.00 44,312 -0.34(-0.23%)
Feb 12, 2018 146.10 148.63 145.08 146.34 44,937 +0.63(+0.43%)
Feb 09, 2018 145.42 147.62 141.70 145.71 60,592 +1.69(+1.17%)
Feb 08, 2018 147.65 148.03 143.97 144.02 82,436 -3.58(-2.42%)
Feb 07, 2018 147.94 147.94 147.07 147.60 61,364 -0.68(-0.46%)
Feb 06, 2018 146.53 149.15 145.71 148.27 90,175 -3.00(-1.98%)
Feb 05, 2018 156.88 158.81 149.29 151.27 36,515 -6.48(-4.11%)
Feb 02, 2018 159.54 159.93 157.36 157.75 54,173 -2.71(-1.69%)
Feb 01, 2018 159.34 160.55 157.36 160.46 71,944 +0.63(+0.39%)
Jan 31, 2018 161.57 161.57 157.99 159.83 116,099 -1.69(-1.05%)
Jan 30, 2018 157.99 162.15 157.99 161.52 123,471 +2.61(+1.64%)
Jan 29, 2018 158.86 160.29 157.94 158.91 120,005 -0.44(-0.27%)
Jan 26, 2018 161.86 163.31 158.67 159.34 124,591 -1.84(-1.14%)
Jan 25, 2018 162.68 162.68 160.26 161.18 111,596 -0.92(-0.57%)
Jan 24, 2018 164.47 164.47 162.05 162.10 68,233 -2.03(-1.24%)
Jan 23, 2018 165.53 165.53 162.97 164.13 45,793 -1.35(-0.82%)
Jan 22, 2018 165.19 165.87 164.32 165.49 66,465 +0.19(+0.12%)
Jan 19, 2018 162.44 166.14 162.44 165.29 86,595 +2.95(+1.82%)
Jan 18, 2018 165.19 165.19 162.29 162.34 51,567 -2.51(-1.52%)
Jan 17, 2018 164.66 165.53 163.89 164.86 59,104 +0.19(+0.12%)
Jan 16, 2018 166.94 166.94 164.01 164.66 69,835 -0.82(-0.50%)
Jan 12, 2018 165.49 165.49 165.49 0 -0.34(-0.20%)
Jan 11, 2018 163.36 165.97 162.78 165.82 50,732 +2.90(+1.78%)
Jan 10, 2018 162.39 162.92 62,002 -1.50(-0.91%)
Jan 09, 2018 166.36 166.79 163.79 164.42 73,900 -1.59(-0.96%)
Jan 08, 2018 166.02 167.13 163.88 166.02 79,651 +0.10(+0.06%)
Jan 05, 2018 169.64 170.32 165.24 165.92 114,451 -3.34(-1.97%)
Jan 04, 2018 165.78 169.26 164.62 169.26 100,561 +4.88(+2.97%)
Jan 03, 2018 165.44 166.31 162.51 164.37 135,814 +2.13(+1.31%)
Jan 02, 2018 160.99 162.49 159.73 162.25 124,226 +2.80(+1.76%)
Dec 29, 2017 159.44 159.44 159.44 0 -0.68(-0.42%)
Dec 28, 2017 159.59 160.36 159.15 160.12 83,472 +0.63(+0.39%)
Dec 27, 2017 159.54 160.31 158.33 159.49 55,849 +0.44(+0.27%)
Dec 26, 2017 161.47 162.20 158.91 159.06 64,390 -1.98(-1.23%)
Dec 22, 2017 164.23 164.23 160.43 161.04 42,262 -2.27(-1.39%)
Dec 21, 2017 163.99 164.32 161.47 163.31 54,572 -0.05(-0.03%)
Dec 20, 2017 164.57 164.86 162.88 163.36 36,823 +0.10(+0.06%)
Dec 19, 2017 165.39 166.11 162.92 163.26 67,000 -1.55(-0.94%)
Dec 18, 2017 162.78 165.41 162.59 164.81 77,844 +2.42(+1.49%)
Dec 15, 2017 160.65 164.13 159.61 162.39 162,241 +2.47(+1.54%)
Dec 14, 2017 161.96 161.96 159.39 159.93 58,031 -2.13(-1.31%)
Dec 13, 2017 161.42 163.96 161.13 162.05 47,273 +0.53(+0.33%)
Dec 12, 2017 158.81 161.96 157.85 161.52 76,532 +3.14(+1.98%)
Dec 11, 2017 158.47 159.49 157.56 158.38 68,900 -0.24(-0.15%)
Dec 08, 2017 160.22 160.80 158.38 158.62 54,480 +0.00(+0.00%)
Dec 07, 2017 158.14 162.39 158.14 51,355 +0.00(+0.00%)
Dec 06, 2017 158.87 160.23 158.51 158.54 62,679 -0.48(-0.30%)
Dec 05, 2017 160.52 160.52 158.15 159.02 54,093 -1.50(-0.93%)
Dec 04, 2017 159.41 162.45 159.39 160.52 80,826 +2.13(+1.34%)
Dec 01, 2017 157.86 158.83 154.33 158.39 79,392 +0.34(+0.21%)
Nov 30, 2017 156.89 158.44 156.36 158.05 73,617 +2.03(+1.30%)
Nov 29, 2017 156.31 157.33 154.67 156.02 69,337 -0.05(-0.03%)
Nov 28, 2017 153.32 156.29 152.74 156.07 62,160 +3.43(+2.25%)
Nov 27, 2017 151.91 154.28 151.91 152.64 61,948 +0.34(+0.22%)
Nov 24, 2017 151.77 152.45 150.75 152.30 21,752 +1.01(+0.67%)
Nov 22, 2017 149.84 151.87 146.89 151.29 52,435 +1.45(+0.97%)
Nov 21, 2017 149.74 150.32 148.00 149.84 87,002 +0.87(+0.58%)
Nov 20, 2017 148.34 149.21 145.24 148.97 116,357 +0.39(+0.26%)
Nov 17, 2017 148.00 149.45 147.81 148.58 59,972 -0.14(-0.10%)
Nov 16, 2017 147.56 149.50 147.08 148.72 68,877 +1.69(+1.15%)
Nov 15, 2017 147.08 148.48 146.40 147.03 53,025 -0.63(-0.43%)
Nov 14, 2017 145.97 148.53 145.82 147.66 89,196 +1.69(+1.16%)
Nov 13, 2017 144.47 147.71 144.47 145.97 183,917 +1.16(+0.80%)
Nov 10, 2017 145.24 146.16 144.03 144.81 64,692 -1.16(-0.79%)
Nov 09, 2017 147.61 147.90 145.15 145.97 51,985 -2.37(-1.60%)
Nov 08, 2017 149.11 150.27 147.61 148.34 44,799 -1.50(-1.00%)
Nov 07, 2017 151.00 151.65 148.82 149.84 47,294 -1.30(-0.86%)
Nov 06, 2017 151.00 152.45 150.32 151.14 26,767 -0.58(-0.38%)
Nov 03, 2017 152.06 152.06 151.24 151.72 30,110 -0.48(-0.32%)
Nov 02, 2017 150.13 152.54 150.13 152.20 22,697 +1.89(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.