Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.90 11.05 10.80 10.95 157,113 +0.10(+0.92%)
Oct 28, 2016 10.65 10.95 10.65 10.85 54,662 +0.10(+0.93%)
Oct 27, 2016 11.15 11.15 10.60 10.75 134,160 -0.40(-3.59%)
Oct 26, 2016 11.00 11.50 10.95 11.15 79,516 +0.15(+1.36%)
Oct 25, 2016 11.40 11.45 10.95 11.00 75,790 -0.40(-3.51%)
Oct 24, 2016 11.40 11.70 11.38 11.40 85,748 +0.15(+1.33%)
Oct 21, 2016 11.20 11.30 11.10 11.25 64,822 -0.15(-1.32%)
Oct 20, 2016 11.00 11.40 11.00 11.40 89,137 +0.30(+2.70%)
Oct 19, 2016 10.70 11.20 10.65 11.10 170,817 +0.45(+4.23%)
Oct 18, 2016 11.00 11.00 10.60 10.65 105,928 -0.30(-2.74%)
Oct 17, 2016 10.85 11.00 10.85 10.95 44,471 +0.05(+0.46%)
Oct 14, 2016 10.95 11.20 10.85 10.90 80,267 -0.05(-0.46%)
Oct 13, 2016 11.20 11.33 10.80 10.95 113,347 -0.75(-6.41%)
Oct 12, 2016 11.65 11.85 11.55 11.70 37,212 +0.10(+0.86%)
Oct 11, 2016 11.70 11.75 11.45 11.60 99,866 -0.15(-1.28%)
Oct 10, 2016 11.85 11.96 11.65 11.75 90,389 -0.02(-0.17%)
Oct 07, 2016 11.96 11.96 11.71 11.77 78,002 -0.17(-1.42%)
Oct 06, 2016 12.05 12.05 11.81 11.94 94,256 -0.08(-0.67%)
Oct 05, 2016 12.00 12.21 11.90 12.02 66,611 +0.04(+0.33%)
Oct 04, 2016 11.87 12.03 11.78 11.98 89,905 +0.03(+0.25%)
Oct 03, 2016 11.85 12.00 11.66 11.95 128,716 +0.09(+0.76%)
Sep 30, 2016 11.57 11.95 11.52 11.86 107,182 +0.38(+3.31%)
Sep 29, 2016 11.67 11.77 11.46 11.48 89,484 -0.17(-1.46%)
Sep 28, 2016 11.39 11.68 11.36 11.65 98,640 +0.26(+2.28%)
Sep 27, 2016 11.38 11.45 11.17 11.39 79,923 -0.05(-0.44%)
Sep 26, 2016 11.48 11.52 11.35 11.44 102,046 -0.18(-1.55%)
Sep 23, 2016 11.57 11.70 11.51 11.62 69,066 -0.08(-0.68%)
Sep 22, 2016 11.44 11.70 11.43 11.70 99,240 +0.37(+3.27%)
Sep 21, 2016 11.43 11.54 11.15 11.33 114,014 -0.04(-0.35%)
Sep 20, 2016 11.47 11.56 11.36 11.37 114,646 +0.01(+0.09%)
Sep 19, 2016 11.71 11.87 11.34 11.36 151,015 -0.25(-2.15%)
Sep 16, 2016 11.48 11.69 11.37 11.61 239,768 +0.10(+0.87%)
Sep 15, 2016 11.28 11.56 11.28 11.51 81,410 +0.24(+2.13%)
Sep 14, 2016 11.24 11.38 11.14 11.27 96,914 -0.01(-0.09%)
Sep 13, 2016 11.47 11.61 11.24 11.28 183,345 -0.32(-2.76%)
Sep 12, 2016 11.45 11.62 11.37 11.60 134,084 +0.06(+0.52%)
Sep 09, 2016 11.72 11.85 11.54 11.54 187,068 -0.33(-2.78%)
Sep 08, 2016 11.99 12.00 11.77 11.87 129,912 -0.03(-0.25%)
Sep 07, 2016 11.42 11.93 11.00 11.90 298,928 +0.48(+4.20%)
Sep 06, 2016 11.17 11.44 11.17 11.42 97,129 +0.19(+1.69%)
Sep 02, 2016 11.15 11.23 11.23 11.23 67,700 +0.13(+1.17%)
Sep 01, 2016 10.70 11.12 10.59 11.10 145,699 +0.39(+3.64%)
Aug 31, 2016 10.79 10.89 10.62 10.71 81,465 -0.08(-0.74%)
Aug 30, 2016 10.80 10.95 10.73 10.79 58,152 -0.05(-0.46%)
Aug 29, 2016 10.66 10.86 10.56 10.84 76,331 +0.20(+1.88%)
Aug 26, 2016 10.78 10.90 10.55 10.64 79,505 -0.16(-1.48%)
Aug 25, 2016 10.32 10.84 10.20 10.80 135,023 +0.46(+4.45%)
Aug 24, 2016 10.32 10.40 10.24 10.34 121,088 +0.02(+0.19%)
Aug 23, 2016 10.38 10.41 10.27 10.32 109,702 +0.02(+0.19%)
Aug 22, 2016 10.39 10.41 10.14 10.30 180,046 -0.10(-0.96%)
Aug 19, 2016 10.21 10.46 10.14 10.40 199,340 +0.14(+1.36%)
Aug 18, 2016 10.23 10.35 10.14 10.26 52,718 +0.02(+0.20%)
Aug 17, 2016 10.28 10.37 10.13 10.24 49,402 -0.03(-0.29%)
Aug 16, 2016 10.31 10.43 10.16 10.27 75,530 -0.10(-0.96%)
Aug 15, 2016 10.18 10.43 10.08 10.37 66,540 +0.25(+2.47%)
Aug 12, 2016 10.21 10.30 10.07 10.12 55,883 -0.11(-1.08%)
Aug 11, 2016 10.22 10.40 10.18 10.23 120,774 +0.02(+0.20%)
Aug 10, 2016 10.30 10.43 10.13 10.21 105,026 -0.09(-0.87%)
Aug 09, 2016 10.50 10.50 10.21 10.30 128,839 -0.15(-1.44%)
Aug 08, 2016 9.990 10.48 9.990 10.45 147,647 +0.50(+5.03%)
Aug 05, 2016 9.710 9.980 9.700 9.950 288,887 +0.31(+3.22%)
Aug 04, 2016 9.590 9.835 9.530 9.640 69,662 +0.02(+0.21%)
Aug 03, 2016 10.00 10.02 9.350 9.620 158,649 +0.04(+0.42%)
Aug 02, 2016 9.710 9.850 9.530 9.580 133,007 -0.11(-1.14%)
Aug 01, 2016 9.630 9.800 9.440 9.690 113,539 +0.09(+0.94%)
Jul 29, 2016 9.550 9.670 9.490 9.600 105,106 +0.03(+0.31%)
Jul 28, 2016 9.600 9.670 9.420 9.570 119,992 -0.14(-1.44%)
Jul 27, 2016 9.760 9.880 9.590 9.710 93,201 -0.02(-0.21%)
Jul 26, 2016 9.410 9.910 9.350 9.730 132,234 +0.36(+3.84%)
Jul 25, 2016 9.390 9.520 9.260 9.370 58,780 -0.04(-0.43%)
Jul 22, 2016 9.380 9.415 9.200 9.410 207,491 +0.03(+0.32%)
Jul 21, 2016 9.550 9.600 9.360 9.380 104,633 -0.16(-1.68%)
Jul 20, 2016 9.490 9.620 9.330 9.540 59,721 +0.12(+1.27%)
Jul 19, 2016 9.670 9.730 9.360 9.420 83,490 -0.26(-2.69%)
Jul 18, 2016 9.630 9.790 9.530 9.680 53,159 +0.07(+0.73%)
Jul 15, 2016 9.840 9.840 9.510 9.610 92,272 -0.15(-1.54%)
Jul 14, 2016 9.760 9.880 9.660 9.760 81,055 +0.10(+1.04%)
Jul 13, 2016 9.680 9.740 9.540 9.660 95,132 +0.05(+0.52%)
Jul 12, 2016 9.330 9.744 9.230 9.610 126,250 +0.30(+3.22%)
Jul 11, 2016 9.260 9.350 9.170 9.310 136,483 +0.13(+1.42%)
Jul 08, 2016 8.890 9.220 8.810 9.180 153,488 +0.37(+4.20%)
Jul 07, 2016 8.990 9.140 8.730 8.810 111,787 -0.14(-1.56%)
Jul 06, 2016 8.610 8.980 8.540 8.950 126,657 +0.25(+2.87%)
Jul 05, 2016 8.890 8.890 8.560 8.700 137,841 -0.19(-2.14%)
Jul 01, 2016 8.800 8.890 8.890 8.890 77,700 +0.09(+1.02%)
Jun 30, 2016 8.840 8.840 8.600 8.800 118,026 -0.01(-0.11%)
Jun 29, 2016 8.720 8.850 8.580 8.810 139,449 +0.31(+3.65%)
Jun 28, 2016 8.740 8.740 8.450 8.500 123,135 -0.13(-1.51%)
Jun 27, 2016 8.870 8.870 8.530 8.630 161,283 -0.43(-4.75%)
Jun 24, 2016 9.550 9.550 9.000 9.060 577,327 -1.10(-10.83%)
Jun 23, 2016 9.900 10.18 9.880 10.16 114,521 +0.43(+4.42%)
Jun 22, 2016 9.810 9.970 9.730 9.730 68,178 -0.08(-0.82%)
Jun 21, 2016 10.10 10.10 9.680 9.810 62,505 -0.28(-2.78%)
Jun 20, 2016 9.920 10.19 9.920 10.09 132,963 +0.26(+2.64%)
Jun 17, 2016 9.660 9.870 9.550 9.830 270,989 +0.19(+1.97%)
Jun 16, 2016 9.540 9.670 9.370 9.640 103,644 +0.00(+0.00%)
Jun 15, 2016 9.570 9.760 9.470 9.640 111,986 +0.10(+1.05%)
Jun 14, 2016 9.630 9.700 9.490 9.540 108,707 -0.17(-1.75%)
Jun 13, 2016 9.960 10.00 9.640 9.710 156,512 -0.27(-2.71%)
Jun 10, 2016 10.15 10.15 9.918 9.980 85,913 -0.27(-2.63%)
Jun 09, 2016 10.36 10.36 10.17 10.25 142,219 -0.19(-1.82%)
Jun 08, 2016 10.15 10.45 10.15 10.44 155,762 +0.26(+2.55%)
Jun 07, 2016 10.32 10.36 10.14 10.18 124,325 -0.06(-0.59%)
Jun 06, 2016 10.05 10.33 10.01 10.24 125,274 +0.18(+1.79%)
Jun 03, 2016 10.35 10.37 10.05 10.06 214,133 -0.35(-3.36%)
Jun 02, 2016 10.18 10.46 10.15 10.41 245,480 +0.16(+1.56%)
Jun 01, 2016 9.910 10.32 9.690 10.25 328,862 +0.25(+2.50%)
May 31, 2016 10.35 10.36 9.970 10.00 273,601 -0.35(-3.38%)
May 27, 2016 10.81 10.35 10.35 10.35 231,500 -0.47(-4.34%)
May 26, 2016 11.75 11.75 10.61 10.82 275,134 -0.44(-3.91%)
May 25, 2016 11.10 11.32 11.10 11.26 136,446 +0.15(+1.35%)
May 24, 2016 10.90 11.30 10.90 11.11 354,695 +0.24(+2.21%)
May 23, 2016 10.61 10.92 10.53 10.87 219,836 +0.25(+2.35%)
May 20, 2016 10.56 10.72 10.53 10.62 118,784 +0.11(+1.05%)
May 19, 2016 10.70 10.83 10.40 10.51 134,795 -0.31(-2.87%)
May 18, 2016 10.81 10.99 10.75 10.82 163,305 -0.07(-0.64%)
May 17, 2016 10.80 11.07 10.75 10.89 437,053 +0.03(+0.28%)
May 16, 2016 10.43 10.90 10.38 10.86 473,551 +0.48(+4.62%)
May 13, 2016 10.11 10.41 10.07 10.38 149,945 +0.21(+2.06%)
May 12, 2016 10.36 10.40 10.16 10.17 155,263 -0.11(-1.07%)
May 11, 2016 10.48 10.55 10.27 10.28 77,803 -0.22(-2.10%)
May 10, 2016 10.31 10.56 10.31 10.50 166,655 +0.20(+1.94%)
May 09, 2016 10.34 10.38 10.23 10.30 190,638 -0.05(-0.48%)
May 06, 2016 10.04 10.41 10.04 10.35 178,859 +0.27(+2.68%)
May 05, 2016 10.47 10.50 10.06 10.08 208,930 -0.36(-3.45%)
May 04, 2016 10.40 10.70 10.31 10.44 215,910 -0.02(-0.19%)
May 03, 2016 10.77 10.87 10.46 10.46 171,376 -0.45(-4.12%)
May 02, 2016 10.89 10.96 10.75 10.91 283,784 +0.10(+0.93%)
Apr 29, 2016 10.85 10.93 10.74 10.81 230,874 -0.03(-0.28%)
Apr 28, 2016 10.92 11.06 10.81 10.84 267,650 -0.09(-0.82%)
Apr 27, 2016 10.97 11.08 10.85 10.93 196,315 +0.00(+0.00%)
Apr 26, 2016 10.70 11.23 10.68 10.93 369,142 +0.33(+3.11%)
Apr 25, 2016 10.58 10.69 10.46 10.60 218,294 +0.03(+0.28%)
Apr 22, 2016 10.64 10.71 10.55 10.57 257,189 -0.03(-0.28%)
Apr 21, 2016 10.62 10.77 10.54 10.60 191,592 +0.01(+0.09%)
Apr 20, 2016 10.54 10.66 10.51 10.59 151,537 +0.01(+0.09%)
Apr 19, 2016 10.73 10.90 10.53 10.58 169,856 -0.07(-0.66%)
Apr 18, 2016 10.45 10.71 10.43 10.65 270,310 +0.16(+1.53%)
Apr 15, 2016 10.60 10.71 10.46 10.49 156,168 -0.15(-1.41%)
Apr 14, 2016 10.70 10.82 10.58 10.64 228,389 -0.10(-0.93%)
Apr 13, 2016 10.39 10.83 10.39 10.74 372,609 +0.35(+3.37%)
Apr 12, 2016 10.44 10.54 10.35 10.39 149,977 -0.06(-0.57%)
Apr 11, 2016 10.34 10.60 10.26 10.45 150,596 +0.18(+1.75%)
Apr 08, 2016 10.48 10.58 10.23 10.27 204,932 -0.10(-0.96%)
Apr 07, 2016 10.61 10.67 10.31 10.37 114,166 -0.28(-2.63%)
Apr 06, 2016 10.57 10.66 10.47 10.65 94,453 +0.06(+0.57%)
Apr 05, 2016 10.58 10.69 10.47 10.59 138,279 +0.00(+0.00%)
Apr 04, 2016 10.99 11.02 10.50 10.59 234,765 -0.40(-3.64%)
Apr 01, 2016 10.90 11.13 10.78 10.99 136,242 -0.02(-0.18%)
Mar 31, 2016 11.13 11.23 10.96 11.01 157,972 -0.09(-0.81%)
Mar 30, 2016 11.27 11.28 10.93 11.10 139,274 -0.13(-1.16%)
Mar 29, 2016 10.55 11.33 10.49 11.23 201,553 +0.62(+5.84%)
Mar 28, 2016 10.59 10.70 10.37 10.61 135,889 +0.12(+1.14%)
Mar 24, 2016 10.16 10.49 10.49 10.49 296,700 +0.80(+8.26%)
Mar 23, 2016 10.09 10.11 9.680 9.690 170,819 -0.43(-4.25%)
Mar 22, 2016 10.14 10.23 9.995 10.12 73,668 -0.09(-0.88%)
Mar 21, 2016 10.05 10.32 10.01 10.21 129,400 +0.18(+1.79%)
Mar 18, 2016 10.04 10.23 9.950 10.03 390,010 +0.06(+0.60%)
Mar 17, 2016 9.740 10.05 9.710 9.970 184,652 +0.20(+2.05%)
Mar 16, 2016 9.700 9.990 9.600 9.770 168,262 +0.05(+0.51%)
Mar 15, 2016 9.660 9.800 9.530 9.720 168,500 -0.05(-0.51%)
Mar 14, 2016 9.940 9.960 9.710 9.770 144,757 -0.23(-2.30%)
Mar 11, 2016 9.610 10.00 9.610 10.00 136,676 +0.49(+5.15%)
Mar 10, 2016 9.700 9.740 9.350 9.510 105,817 -0.19(-1.96%)
Mar 09, 2016 9.590 9.790 9.510 9.700 156,855 +0.14(+1.46%)
Mar 08, 2016 9.820 9.860 9.430 9.560 198,457 -0.33(-3.34%)
Mar 07, 2016 9.800 10.02 9.740 9.890 238,686 +0.05(+0.51%)
Mar 04, 2016 9.830 9.970 9.720 9.840 246,438 -0.02(-0.20%)
Mar 03, 2016 9.760 10.01 9.760 9.860 303,949 +0.06(+0.61%)
Mar 02, 2016 9.740 9.880 9.570 9.800 237,230 +0.05(+0.51%)
Mar 01, 2016 9.600 9.930 9.580 9.750 175,355 +0.27(+2.85%)
Feb 29, 2016 9.380 9.660 9.380 9.480 213,372 +0.16(+1.72%)
Feb 26, 2016 9.270 9.530 9.180 9.320 178,697 +0.13(+1.41%)
Feb 25, 2016 9.200 9.230 9.000 9.190 106,108 -0.03(-0.33%)
Feb 24, 2016 8.870 9.250 8.760 9.220 127,508 +0.23(+2.56%)
Feb 23, 2016 9.050 9.230 8.990 8.990 183,468 -0.13(-1.43%)
Feb 22, 2016 8.990 9.180 8.830 9.120 147,698 +0.23(+2.59%)
Feb 19, 2016 8.620 8.910 8.585 8.890 210,146 +0.21(+2.42%)
Feb 18, 2016 8.710 8.820 8.580 8.680 201,962 +0.00(+0.00%)
Feb 17, 2016 8.800 9.110 8.590 8.680 291,592 -0.08(-0.91%)
Feb 16, 2016 8.260 8.780 8.190 8.760 228,651 +0.58(+7.09%)
Feb 12, 2016 8.090 8.180 8.180 8.180 201,700 +0.21(+2.63%)
Feb 11, 2016 7.910 8.380 7.867 7.970 225,908 -0.10(-1.24%)
Feb 10, 2016 8.180 8.340 8.060 8.070 149,365 +0.01(+0.12%)
Feb 09, 2016 8.120 8.290 8.020 8.060 255,925 -0.18(-2.18%)
Feb 08, 2016 7.890 8.300 7.800 8.240 221,640 +0.28(+3.52%)
Feb 05, 2016 8.280 8.360 7.960 7.960 279,390 -0.34(-4.10%)
Feb 04, 2016 7.300 8.320 7.300 8.300 458,158 +0.96(+13.08%)
Feb 03, 2016 5.500 7.350 5.385 7.340 526,295 +1.33(+22.13%)
Feb 02, 2016 6.220 6.259 6.000 6.010 104,408 -0.30(-4.75%)
Feb 01, 2016 6.370 6.380 6.200 6.310 89,030 -0.11(-1.71%)
Jan 29, 2016 6.230 6.440 6.180 6.420 244,084 +0.24(+3.88%)
Jan 28, 2016 6.260 6.260 6.080 6.180 117,091 +0.01(+0.16%)
Jan 27, 2016 6.240 6.280 6.110 6.170 147,636 -0.11(-1.75%)
Jan 26, 2016 6.140 6.300 6.100 6.280 126,106 +0.19(+3.12%)
Jan 25, 2016 6.490 6.490 6.050 6.090 144,388 -0.43(-6.60%)
Jan 22, 2016 6.610 6.610 6.450 6.520 229,860 +0.00(+0.00%)
Jan 21, 2016 6.470 6.630 6.420 6.520 215,337 +0.00(+0.00%)
Jan 20, 2016 6.260 6.560 6.160 6.520 160,388 +0.13(+2.03%)
Jan 19, 2016 6.490 6.500 6.290 6.390 219,032 -0.02(-0.31%)
Jan 15, 2016 6.350 6.410 6.410 6.410 287,900 -0.14(-2.14%)
Jan 14, 2016 6.700 6.770 6.410 6.550 193,080 -0.14(-2.09%)
Jan 13, 2016 7.130 7.140 6.620 6.690 184,058 -0.44(-6.17%)
Jan 12, 2016 7.140 7.200 6.950 7.130 354,093 +0.03(+0.42%)
Jan 11, 2016 6.990 7.130 6.870 7.100 321,016 +0.20(+2.90%)
Jan 08, 2016 7.310 7.380 6.890 6.900 281,487 -0.40(-5.48%)
Jan 07, 2016 7.410 7.480 7.290 7.300 266,655 -0.29(-3.82%)
Jan 06, 2016 7.930 8.010 7.520 7.590 403,708 -0.42(-5.24%)
Jan 05, 2016 8.350 8.350 7.840 8.010 306,632 -0.34(-4.07%)
Jan 04, 2016 8.900 8.920 8.140 8.350 271,457 -0.70(-7.73%)
Dec 31, 2015 9.180 9.050 9.050 9.050 187,300 -0.13(-1.42%)
Dec 30, 2015 9.250 9.330 9.120 9.180 123,190 -0.11(-1.18%)
Dec 29, 2015 9.240 9.320 9.110 9.290 117,448 +0.13(+1.42%)
Dec 28, 2015 9.290 9.300 9.120 9.160 72,820 -0.16(-1.72%)
Dec 24, 2015 9.160 9.320 9.320 9.320 175,400 +0.21(+2.31%)
Dec 23, 2015 8.960 9.200 8.938 9.110 231,243 +0.22(+2.47%)
Dec 22, 2015 8.900 8.980 8.660 8.890 169,398 -0.04(-0.45%)
Dec 21, 2015 9.150 9.150 8.860 8.930 87,439 -0.09(-1.00%)
Dec 18, 2015 8.890 9.250 8.870 9.020 479,940 +0.07(+0.78%)
Dec 17, 2015 9.110 9.110 8.910 8.950 237,455 -0.13(-1.43%)
Dec 16, 2015 9.010 9.120 8.950 9.080 189,461 +0.15(+1.68%)
Dec 15, 2015 8.840 8.960 8.780 8.930 139,543 +0.13(+1.48%)
Dec 14, 2015 8.790 8.870 8.750 8.800 200,480 -0.01(-0.11%)
Dec 11, 2015 8.740 8.950 8.630 8.810 282,465 -0.12(-1.34%)
Dec 10, 2015 8.920 8.970 8.750 8.930 182,166 +0.00(+0.00%)
Dec 09, 2015 9.010 9.160 8.880 8.930 170,706 -0.09(-1.00%)
Dec 08, 2015 9.090 9.140 8.961 9.020 193,006 -0.18(-1.96%)
Dec 07, 2015 9.380 9.380 9.170 9.200 164,188 -0.13(-1.39%)
Dec 04, 2015 9.180 9.350 9.100 9.330 133,696 +0.13(+1.41%)
Dec 03, 2015 9.500 9.540 9.190 9.200 167,409 -0.31(-3.26%)
Dec 02, 2015 9.650 9.700 9.450 9.510 295,734 -0.11(-1.14%)
Dec 01, 2015 9.350 9.670 9.350 9.620 229,278 +0.23(+2.45%)
Nov 30, 2015 9.310 9.550 9.270 9.390 175,366 +0.17(+1.84%)
Nov 27, 2015 9.280 9.430 9.200 9.220 68,379 -0.13(-1.39%)
Nov 25, 2015 8.950 9.350 9.350 9.350 120,200 +0.43(+4.82%)
Nov 24, 2015 8.760 8.940 8.670 8.920 456,956 +0.18(+2.06%)
Nov 23, 2015 8.640 8.790 8.640 8.740 193,253 +0.02(+0.23%)
Nov 20, 2015 8.810 8.820 8.670 8.720 107,853 -0.04(-0.46%)
Nov 19, 2015 8.610 8.770 8.560 8.760 153,671 +0.17(+1.98%)
Nov 18, 2015 8.400 8.640 8.400 8.590 237,122 +0.17(+2.02%)
Nov 17, 2015 8.500 8.670 8.390 8.420 85,214 -0.08(-0.94%)
Nov 16, 2015 8.400 8.520 8.360 8.500 147,735 +0.09(+1.07%)
Nov 13, 2015 8.530 8.710 8.380 8.410 129,280 -0.21(-2.44%)
Nov 12, 2015 8.870 8.870 8.620 8.620 74,030 -0.24(-2.71%)
Nov 11, 2015 8.940 9.000 8.800 8.860 589,530 -0.08(-0.89%)
Nov 10, 2015 8.830 8.940 8.690 8.940 102,779 +0.15(+1.71%)
Nov 09, 2015 8.820 8.960 8.760 8.790 337,613 -0.01(-0.11%)
Nov 06, 2015 8.640 8.860 8.610 8.800 166,443 +0.11(+1.27%)
Nov 05, 2015 8.660 8.810 8.560 8.690 108,566 +0.06(+0.70%)
Nov 04, 2015 8.890 8.930 8.600 8.630 203,146 -0.24(-2.71%)
Nov 03, 2015 9.000 9.020 8.850 8.870 259,128 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.