Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3300 0.3500 0.2957 0.3149 370,587 -0.02(-4.58%)
Oct 30, 2019 0.3300 0.3305 0.2925 0.3300 657,184 +0.04(+12.94%)
Oct 29, 2019 0.2997 0.3099 0.2900 0.2922 158,321 -0.01(-2.47%)
Oct 28, 2019 0.3026 0.3137 0.2900 0.2996 620,765 -0.00(-0.99%)
Oct 25, 2019 0.3200 0.3200 0.3012 0.3026 280,600 -0.01(-4.03%)
Oct 24, 2019 0.3200 0.3290 0.3103 0.3153 171,718 -0.00(-1.47%)
Oct 23, 2019 0.3271 0.3320 0.3020 0.3200 154,866 -0.01(-2.17%)
Oct 22, 2019 0.3215 0.3300 0.3154 0.3271 184,456 +0.01(+2.31%)
Oct 21, 2019 0.3300 0.3300 0.3150 0.3197 220,449 -0.01(-2.38%)
Oct 18, 2019 0.3273 0.3300 0.3150 0.3275 62,600 +0.01(+2.09%)
Oct 17, 2019 0.3102 0.3273 0.3102 0.3208 192,090 +0.00(+0.50%)
Oct 16, 2019 0.3212 0.3299 0.3127 0.3192 140,981 -0.01(-1.91%)
Oct 15, 2019 0.3300 0.3300 0.3200 0.3254 136,166 -0.01(-1.93%)
Oct 14, 2019 0.3350 0.3465 0.3225 0.3318 109,825 +0.00(+0.55%)
Oct 11, 2019 0.3450 0.3450 0.3285 0.3300 209,300 -0.01(-2.51%)
Oct 10, 2019 0.3210 0.3385 0.3210 0.3385 115,871 +0.01(+3.58%)
Oct 09, 2019 0.3500 0.3547 0.3212 0.3268 155,736 -0.02(-4.70%)
Oct 08, 2019 0.3650 0.3650 0.3201 0.3429 541,097 -0.01(-3.11%)
Oct 07, 2019 0.3330 0.3539 0.3200 0.3539 602,634 +0.02(+7.18%)
Oct 04, 2019 0.3150 0.3345 0.3100 0.3302 225,300 +0.02(+6.52%)
Oct 03, 2019 0.3400 0.3400 0.3010 0.3100 456,734 -0.02(-5.75%)
Oct 02, 2019 0.3400 0.3465 0.3120 0.3289 129,618 +0.01(+1.61%)
Oct 01, 2019 0.3202 0.3600 0.3100 0.3237 726,800 +0.00(+1.06%)
Sep 30, 2019 0.3202 0.3300 0.3199 0.3203 152,212 -0.00(-0.53%)
Sep 27, 2019 0.3350 0.3375 0.3202 0.3220 155,800 -0.01(-1.89%)
Sep 26, 2019 0.3324 0.3360 0.3200 0.3282 395,286 -0.01(-2.32%)
Sep 25, 2019 0.3302 0.3400 0.3300 0.3360 216,516 -0.00(-1.06%)
Sep 24, 2019 0.3400 0.3417 0.3384 0.3396 142,458 -0.00(-0.09%)
Sep 23, 2019 0.3549 0.3549 0.3305 0.3399 303,128 -0.01(-1.45%)
Sep 20, 2019 0.3550 0.3550 0.3400 0.3449 77,800 -0.00(-0.81%)
Sep 19, 2019 0.3500 0.3545 0.3400 0.3477 160,653 -0.00(-0.66%)
Sep 18, 2019 0.3600 0.3600 0.3330 0.3500 328,007 -0.00(-1.24%)
Sep 17, 2019 0.3680 0.3680 0.3400 0.3544 162,611 +0.00(+1.11%)
Sep 16, 2019 0.3700 0.3700 0.3488 0.3505 118,443 +0.00(+0.14%)
Sep 13, 2019 0.3575 0.3700 0.3478 0.3500 233,200 +0.00(+0.81%)
Sep 12, 2019 0.3500 0.3699 0.3410 0.3472 236,769 -0.02(-4.82%)
Sep 11, 2019 0.3500 0.3700 0.3401 0.3648 459,713 +0.02(+4.98%)
Sep 10, 2019 0.3700 0.3750 0.3419 0.3475 299,077 -0.03(-6.84%)
Sep 09, 2019 0.3750 0.3750 0.3704 0.3730 271,349 +0.00(+0.81%)
Sep 06, 2019 0.3700 0.3851 0.3610 0.3700 193,600 +0.00(+0.16%)
Sep 05, 2019 0.3450 0.3700 0.3400 0.3694 383,613 +0.03(+7.76%)
Sep 04, 2019 0.3500 0.3500 0.3375 0.3428 224,641 -0.00(-0.35%)
Sep 03, 2019 0.3500 0.3548 0.3400 0.3440 177,650 +0.00(+1.45%)
Aug 30, 2019 0.3400 0.3400 0.3300 0.3391 100,200 +0.00(+0.00%)
Aug 29, 2019 0.3300 0.3400 0.3300 0.3391 193,684 -0.00(-0.24%)
Aug 28, 2019 0.3400 0.3400 0.3300 0.3399 153,881 +0.00(+0.77%)
Aug 27, 2019 0.3400 0.3440 0.3300 0.3373 184,374 -0.00(-0.79%)
Aug 26, 2019 0.3400 0.3500 0.3380 0.3400 106,727 -0.01(-2.02%)
Aug 23, 2019 0.3560 0.3560 0.3370 0.3470 153,800 -0.00(-0.23%)
Aug 22, 2019 0.3580 0.3580 0.3400 0.3478 321,194 +0.01(+1.96%)
Aug 21, 2019 0.3600 0.3710 0.3359 0.3411 783,490 +0.01(+1.82%)
Aug 20, 2019 0.3600 0.3600 0.3175 0.3350 486,643 -0.01(-2.81%)
Aug 19, 2019 0.3500 0.3680 0.3445 0.3447 336,729 -0.01(-3.09%)
Aug 16, 2019 0.3600 0.3678 0.3550 0.3557 148,500 +0.01(+1.63%)
Aug 15, 2019 0.3400 0.3615 0.3400 0.3500 277,369 +0.00(+0.00%)
Aug 14, 2019 0.3580 0.3598 0.3400 0.3500 341,692 -0.01(-2.78%)
Aug 13, 2019 0.3700 0.3700 0.3550 0.3600 350,528 +0.01(+2.80%)
Aug 12, 2019 0.3720 0.3789 0.3502 0.3502 407,501 -0.02(-5.86%)
Aug 09, 2019 0.3800 0.3800 0.3450 0.3720 578,800 -0.00(-0.80%)
Aug 08, 2019 0.3670 0.3850 0.3650 0.3750 124,464 +0.01(+2.18%)
Aug 07, 2019 0.3810 0.4000 0.3600 0.3670 394,836 -0.01(-2.96%)
Aug 06, 2019 0.3900 0.4117 0.3650 0.3782 467,822 +0.01(+2.22%)
Aug 05, 2019 0.3768 0.3800 0.3602 0.3700 315,357 -0.01(-1.80%)
Aug 02, 2019 0.3708 0.3849 0.3650 0.3768 269,200 -0.00(-0.58%)
Aug 01, 2019 0.3800 0.3800 0.3652 0.3790 181,019 +0.00(+1.07%)
Jul 31, 2019 0.3800 0.3870 0.3701 0.3750 267,166 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3900 0.3700 0.3750 307,662 -0.01(-1.32%)
Jul 29, 2019 0.3881 0.3919 0.3700 0.3800 338,188 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3900 0.3793 0.3800 236,200 +0.00(+0.00%)
Jul 25, 2019 0.3900 0.3998 0.3793 0.3800 769,746 -0.01(-2.49%)
Jul 24, 2019 0.4000 0.4074 0.3800 0.3897 101,202 -0.00(-0.08%)
Jul 23, 2019 0.4000 0.4052 0.3861 0.3900 396,318 -0.01(-2.48%)
Jul 22, 2019 0.4000 0.4099 0.3900 0.3999 122,701 -0.00(-0.03%)
Jul 19, 2019 0.3980 0.4150 0.3905 0.4000 246,400 +0.00(+0.00%)
Jul 18, 2019 0.4200 0.4200 0.4000 0.4000 269,692 -0.01(-2.13%)
Jul 17, 2019 0.4095 0.4200 0.3900 0.4087 432,231 +0.00(+0.91%)
Jul 16, 2019 0.4120 0.4122 0.3993 0.4050 565,918 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4000 0.4050 563,788 -0.02(-3.64%)
Jul 12, 2019 0.4300 0.4300 0.4167 0.4203 123,100 +0.00(+0.86%)
Jul 11, 2019 0.4300 0.4380 0.4150 0.4167 399,436 -0.00(-0.69%)
Jul 10, 2019 0.4500 0.4540 0.4155 0.4196 403,197 -0.01(-1.85%)
Jul 09, 2019 0.4373 0.4500 0.4152 0.4275 565,948 +0.01(+2.96%)
Jul 08, 2019 0.4785 0.4800 0.4125 0.4152 702,402 -0.06(-13.23%)
Jul 05, 2019 0.4900 0.4949 0.4600 0.4785 317,400 -0.01(-2.35%)
Jul 03, 2019 0.5000 0.5100 0.4704 0.4900 289,900 -0.01(-1.21%)
Jul 02, 2019 0.5000 0.5000 0.4800 0.4960 1,336,155 +0.02(+4.29%)
Jul 01, 2019 0.4350 0.4890 0.4115 0.4756 871,370 +0.05(+10.73%)
Jun 28, 2019 0.4250 0.4300 0.4000 0.4295 566,500 +0.00(+1.06%)
Jun 27, 2019 0.4200 0.4299 0.4000 0.4250 673,332 +0.03(+7.59%)
Jun 26, 2019 0.4350 0.4350 0.3900 0.3950 427,933 -0.01(-2.47%)
Jun 25, 2019 0.4300 0.4300 0.3921 0.4050 1,432,135 +0.01(+1.89%)
Jun 24, 2019 0.3900 0.3990 0.3870 0.3975 419,817 +0.01(+2.19%)
Jun 21, 2019 0.3890 0.3930 0.3881 0.3890 425,600 +0.00(+0.13%)
Jun 20, 2019 0.3900 0.3990 0.3860 0.3885 468,711 -0.00(-0.38%)
Jun 19, 2019 0.3900 0.3990 0.3900 0.3900 232,680 -0.00(-1.02%)
Jun 18, 2019 0.3950 0.3979 0.3836 0.3940 674,064 -0.00(-0.25%)
Jun 17, 2019 0.3900 0.3950 0.3810 0.3950 386,902 +0.01(+2.20%)
Jun 14, 2019 0.3900 0.3925 0.3800 0.3865 317,600 -0.00(-0.39%)
Jun 13, 2019 0.3900 0.3950 0.3850 0.3880 236,661 +0.00(+0.91%)
Jun 12, 2019 0.3700 0.3928 0.3700 0.3845 327,740 +0.01(+3.08%)
Jun 11, 2019 0.3800 0.3855 0.3700 0.3730 715,250 -0.01(-3.09%)
Jun 10, 2019 0.3800 0.3896 0.3700 0.3849 565,560 -0.00(-0.77%)
Jun 07, 2019 0.4000 0.4000 0.3811 0.3879 315,900 -0.01(-1.80%)
Jun 06, 2019 0.4100 0.4167 0.3900 0.3950 503,814 -0.02(-5.82%)
Jun 05, 2019 0.4200 0.4367 0.4061 0.4194 279,042 -0.01(-1.55%)
Jun 04, 2019 0.4120 0.4367 0.4100 0.4260 278,123 +0.01(+3.17%)
Jun 03, 2019 0.4490 0.4490 0.4100 0.4129 415,177 -0.02(-3.98%)
May 31, 2019 0.4400 0.4400 0.3618 0.4300 750,600 +0.00(+0.33%)
May 30, 2019 0.4200 0.4310 0.3600 0.4286 967,212 +0.02(+4.54%)
May 29, 2019 0.4500 0.4500 0.4000 0.4100 644,751 -0.03(-7.66%)
May 28, 2019 0.4750 0.4750 0.4200 0.4440 1,438,369 -0.06(-11.20%)
May 24, 2019 0.4985 0.5000 0.4800 0.5000 293,200 +0.00(+0.20%)
May 23, 2019 0.4950 0.4990 0.4849 0.4990 150,384 +0.01(+1.84%)
May 22, 2019 0.5010 0.5192 0.4900 0.4900 234,897 -0.00(-0.45%)
May 21, 2019 0.5150 0.5150 0.4900 0.4922 308,476 -0.02(-4.43%)
May 20, 2019 0.5000 0.5220 0.5000 0.5150 324,796 +0.03(+5.86%)
May 17, 2019 0.4700 0.4871 0.4667 0.4865 168,000 +0.02(+4.24%)
May 16, 2019 0.4800 0.4800 0.4600 0.4667 476,082 -0.01(-2.75%)
May 15, 2019 0.4900 0.4919 0.4700 0.4799 280,267 -0.01(-2.56%)
May 14, 2019 0.4950 0.4951 0.4858 0.4925 198,969 -0.00(-0.34%)
May 13, 2019 0.4900 0.4950 0.4800 0.4942 224,316 +0.01(+1.90%)
May 10, 2019 0.5000 0.5000 0.4800 0.4850 445,900 +0.00(+0.00%)
May 09, 2019 0.5000 0.5079 0.4850 0.4850 333,959 -0.01(-2.61%)
May 08, 2019 0.5200 0.5200 0.4900 0.4980 447,827 -0.00(-0.40%)
May 07, 2019 0.5000 0.5250 0.4819 0.5000 713,491 -0.01(-2.25%)
May 06, 2019 0.5050 0.5249 0.4990 0.5115 613,368 +0.00(+0.59%)
May 03, 2019 0.5300 0.5345 0.5050 0.5085 552,200 -0.03(-4.78%)
May 02, 2019 0.5300 0.5385 0.5160 0.5340 427,687 +0.00(+0.19%)
May 01, 2019 0.5500 0.5595 0.5150 0.5330 428,350 +0.00(+0.17%)
Apr 30, 2019 0.5400 0.5481 0.5300 0.5321 382,622 -0.02(-3.08%)
Apr 29, 2019 0.5640 0.5640 0.5311 0.5490 374,437 -0.01(-2.66%)
Apr 26, 2019 0.5648 0.5648 0.5400 0.5640 269,900 +0.01(+1.13%)
Apr 25, 2019 0.5630 0.5710 0.5451 0.5577 568,290 -0.02(-2.74%)
Apr 24, 2019 0.5859 0.5888 0.5451 0.5734 312,162 +0.02(+2.76%)
Apr 23, 2019 0.5990 0.5990 0.5538 0.5580 362,974 -0.02(-3.79%)
Apr 22, 2019 0.5790 0.5994 0.5500 0.5800 437,495 +0.03(+4.67%)
Apr 18, 2019 0.5620 0.5800 0.5381 0.5541 469,100 +0.01(+2.61%)
Apr 17, 2019 0.6000 0.6400 0.5300 0.5400 1,112,182 -0.05(-9.23%)
Apr 16, 2019 0.5040 0.5990 0.5000 0.5949 1,554,728 +0.11(+21.91%)
Apr 15, 2019 0.5015 0.5200 0.4825 0.4880 1,137,097 -0.01(-2.40%)
Apr 12, 2019 0.5000 0.5103 0.4825 0.5000 1,199,400 +0.00(+0.00%)
Apr 11, 2019 0.5200 0.5500 0.4851 0.5000 950,394 -0.01(-1.96%)
Apr 10, 2019 0.5200 0.5470 0.5031 0.5100 964,781 -0.01(-1.62%)
Apr 09, 2019 0.5800 0.5800 0.4700 0.5184 1,996,874 -0.05(-9.05%)
Apr 08, 2019 0.6000 0.6000 0.5670 0.5700 827,572 -0.01(-1.72%)
Apr 05, 2019 0.6000 0.6030 0.5750 0.5800 1,022,400 +0.01(+1.54%)
Apr 04, 2019 0.6140 0.6140 0.5700 0.5712 2,146,046 -0.05(-7.48%)
Apr 03, 2019 0.6300 0.6499 0.5999 0.6174 1,029,249 -0.00(-0.26%)
Apr 02, 2019 0.6600 0.6600 0.6060 0.6190 1,183,190 -0.03(-4.43%)
Apr 01, 2019 0.6900 0.7000 0.6100 0.6477 2,129,599 -0.03(-4.36%)
Mar 29, 2019 0.7000 0.7000 0.6770 0.6772 765,900 -0.01(-1.86%)
Mar 28, 2019 0.7200 0.7600 0.6810 0.6900 1,273,917 -0.03(-4.17%)
Mar 27, 2019 0.7800 0.7800 0.7100 0.7200 1,000,081 -0.06(-7.69%)
Mar 26, 2019 0.7500 0.8347 0.7300 0.7800 1,934,084 +0.03(+4.00%)
Mar 25, 2019 0.7000 0.7970 0.7000 0.7500 3,123,600 +0.05(+7.14%)
Mar 22, 2019 0.6800 0.9105 0.6701 0.7000 6,422,800 +0.03(+5.09%)
Mar 21, 2019 0.6775 0.6900 0.6500 0.6661 587,862 -0.01(-1.17%)
Mar 20, 2019 0.6577 0.6800 0.6577 0.6740 358,404 +0.00(+0.04%)
Mar 19, 2019 0.6700 0.6779 0.6500 0.6737 383,808 +0.02(+2.67%)
Mar 18, 2019 0.6700 0.6799 0.6503 0.6562 448,364 -0.01(-2.06%)
Mar 15, 2019 0.6600 0.6744 0.6579 0.6700 297,900 +0.01(+2.07%)
Mar 14, 2019 0.6680 0.6700 0.6500 0.6564 337,037 -0.00(-0.73%)
Mar 13, 2019 0.6800 0.6801 0.6500 0.6612 846,394 -0.03(-4.17%)
Mar 12, 2019 0.6700 0.6900 0.6698 0.6900 345,211 +0.02(+2.99%)
Mar 11, 2019 0.6800 0.6870 0.6600 0.6700 330,047 +0.00(+0.00%)
Mar 08, 2019 0.6600 0.6700 0.6500 0.6700 448,700 +0.02(+3.03%)
Mar 07, 2019 0.6800 0.6900 0.6450 0.6503 457,696 -0.02(-2.94%)
Mar 06, 2019 0.6800 0.6800 0.6500 0.6700 564,903 -0.00(-0.50%)
Mar 05, 2019 0.6700 0.6900 0.6621 0.6734 287,118 -0.01(-0.97%)
Mar 04, 2019 0.6900 0.6900 0.6700 0.6800 558,535 -0.01(-0.73%)
Mar 01, 2019 0.6800 0.6900 0.6700 0.6850 324,200 +0.02(+2.24%)
Feb 28, 2019 0.6800 0.6800 0.6620 0.6700 364,783 +0.00(+0.00%)
Feb 27, 2019 0.6900 0.7000 0.6600 0.6700 777,353 -0.04(-5.63%)
Feb 26, 2019 0.7000 0.7100 0.6977 0.7100 274,669 +0.01(+1.43%)
Feb 25, 2019 0.7200 0.7200 0.6900 0.7000 339,210 -0.01(-1.41%)
Feb 22, 2019 0.7190 0.7190 0.7050 0.7100 258,100 +0.00(+0.00%)
Feb 21, 2019 0.7200 0.7200 0.7100 0.7100 215,493 -0.01(-1.39%)
Feb 20, 2019 0.7100 0.7278 0.7100 0.7200 278,792 +0.00(+0.08%)
Feb 19, 2019 0.7200 0.7200 0.7101 0.7194 277,394 -0.00(-0.08%)
Feb 15, 2019 0.7200 0.7200 0.7200 0.7200 144,800 +0.00(+0.28%)
Feb 14, 2019 0.7200 0.7200 0.7120 0.7180 169,812 +0.01(+0.98%)
Feb 13, 2019 0.7201 0.7300 0.7090 0.7110 400,459 -0.01(-1.52%)
Feb 12, 2019 0.7300 0.7319 0.7200 0.7220 387,197 -0.01(-1.10%)
Feb 11, 2019 0.7822 0.7822 0.7101 0.7300 200,045 -0.01(-1.35%)
Feb 08, 2019 0.7400 0.7400 0.7300 0.7400 127,900 +0.00(+0.00%)
Feb 07, 2019 0.7400 0.7400 0.7100 0.7400 441,756 +0.00(+0.34%)
Feb 06, 2019 0.7500 0.7513 0.7300 0.7375 303,517 -0.01(-0.83%)
Feb 05, 2019 0.7400 0.7500 0.7301 0.7437 312,159 +0.00(+0.50%)
Feb 04, 2019 0.7500 0.7500 0.7300 0.7400 271,689 -0.01(-0.67%)
Feb 01, 2019 0.7390 0.7500 0.7300 0.7450 219,500 +0.01(+0.69%)
Jan 31, 2019 0.7500 0.7500 0.7302 0.7399 306,354 -0.01(-1.35%)
Jan 30, 2019 0.7600 0.7625 0.7366 0.7500 279,499 +0.00(+0.00%)
Jan 29, 2019 0.7600 0.7700 0.7325 0.7500 229,408 -0.01(-1.32%)
Jan 28, 2019 0.7900 0.7900 0.7200 0.7600 429,840 -0.01(-1.30%)
Jan 25, 2019 0.7700 0.7800 0.7600 0.7700 450,600 -0.00(-0.03%)
Jan 24, 2019 0.7770 0.7899 0.7702 0.7702 137,052 -0.01(-1.26%)
Jan 23, 2019 0.7739 0.7900 0.7725 0.7800 313,701 +0.01(+0.65%)
Jan 22, 2019 0.7900 0.7900 0.7625 0.7750 511,598 -0.01(-0.64%)
Jan 18, 2019 0.7900 0.7900 0.7700 0.7800 407,100 -0.00(-0.40%)
Jan 17, 2019 0.7900 0.7900 0.7750 0.7831 195,422 -0.02(-2.11%)
Jan 16, 2019 0.8000 0.8100 0.7800 0.8000 219,050 +0.01(+1.27%)
Jan 15, 2019 0.8000 0.8000 0.7800 0.7900 211,357 +0.01(+1.28%)
Jan 14, 2019 0.7825 0.8049 0.7776 0.7800 326,315 +0.00(+0.00%)
Jan 11, 2019 0.8100 0.8100 0.7800 0.7800 428,100 -0.02(-2.50%)
Jan 10, 2019 0.8100 0.8100 0.8000 0.8000 170,598 +0.00(+0.00%)
Jan 09, 2019 0.8100 0.8200 0.7800 0.8000 739,050 -0.02(-2.44%)
Jan 08, 2019 0.8300 0.8300 0.8000 0.8200 257,106 -0.00(-0.33%)
Jan 07, 2019 0.8100 0.8300 0.8100 0.8227 124,056 +0.01(+1.57%)
Jan 04, 2019 0.8400 0.8400 0.8000 0.8100 274,500 +0.00(+0.00%)
Jan 03, 2019 0.8400 0.8400 0.8100 0.8100 172,351 -0.02(-2.10%)
Jan 02, 2019 0.8500 0.8507 0.8101 0.8274 218,732 +0.02(+2.15%)
Dec 31, 2018 0.8200 0.8500 0.8000 0.8100 439,100 +0.00(+0.00%)
Dec 28, 2018 0.8200 0.8300 0.8100 0.8100 204,200 -0.02(-2.41%)
Dec 27, 2018 0.8300 0.8500 0.8100 0.8300 256,745 +0.00(+0.00%)
Dec 26, 2018 0.8500 0.8500 0.8200 0.8300 363,118 +0.00(+0.00%)
Dec 24, 2018 0.8500 0.8580 0.8150 0.8300 336,300 +0.00(+0.00%)
Dec 21, 2018 0.8500 0.8800 0.8100 0.8300 1,027,300 +0.02(+2.47%)
Dec 20, 2018 0.8200 0.8400 0.8000 0.8100 1,311,422 +0.01(+1.25%)
Dec 19, 2018 0.8000 0.8201 0.8000 0.8000 337,443 -0.02(-2.44%)
Dec 18, 2018 0.8200 0.8500 0.8000 0.8200 221,091 +0.02(+2.36%)
Dec 17, 2018 0.8200 0.8200 0.8000 0.8011 269,381 -0.02(-2.07%)
Dec 14, 2018 0.8200 0.8330 0.8150 0.8180 301,700 -0.01(-0.86%)
Dec 13, 2018 0.8400 0.8500 0.8250 0.8251 434,761 +0.00(+0.61%)
Dec 12, 2018 0.8300 0.8492 0.8173 0.8201 562,259 +0.01(+1.11%)
Dec 11, 2018 0.8200 0.8339 0.8014 0.8111 139,603 -0.01(-1.09%)
Dec 10, 2018 0.8200 0.8400 0.8100 0.8200 433,554 +0.00(+0.00%)
Dec 07, 2018 0.8200 0.8300 0.8000 0.8200 610,300 +0.02(+2.50%)
Dec 06, 2018 0.8100 0.8200 0.8000 0.8000 307,804 -0.01(-0.62%)
Dec 04, 2018 0.8010 0.8380 0.8000 0.8050 371,800 -0.00(-0.59%)
Dec 03, 2018 0.8441 0.8441 0.8000 0.8098 219,892 -0.00(-0.02%)
Nov 30, 2018 0.8250 0.8250 0.8100 0.8100 231,500 -0.00(-0.49%)
Nov 29, 2018 0.8300 0.8320 0.8140 0.8140 275,304 +0.00(+0.00%)
Nov 28, 2018 0.8281 0.8400 0.8050 0.8140 398,243 +0.00(+0.53%)
Nov 27, 2018 0.8500 0.8500 0.8050 0.8097 187,375 -0.03(-3.56%)
Nov 26, 2018 0.8289 0.8598 0.8289 0.8396 289,738 +0.01(+1.16%)
Nov 23, 2018 0.8100 0.8600 0.8100 0.8300 135,600 +0.02(+2.42%)
Nov 21, 2018 0.8104 0.8104 0.8104 0 +0.00(+0.19%)
Nov 20, 2018 0.8200 0.8200 0.8000 0.8089 351,831 +0.01(+0.86%)
Nov 19, 2018 0.8400 0.8400 0.8000 0.8020 345,956 -0.03(-3.37%)
Nov 16, 2018 0.8200 0.8400 0.8100 0.8300 410,500 +0.01(+1.23%)
Nov 15, 2018 0.8400 0.8500 0.8000 0.8199 1,071,025 -0.03(-3.25%)
Nov 14, 2018 0.8800 0.8800 0.8400 0.8474 563,323 -0.02(-2.60%)
Nov 13, 2018 0.8800 0.9000 0.8400 0.8700 490,924 -0.03(-3.33%)
Nov 12, 2018 0.9400 0.9400 0.8700 0.9000 626,391 +0.01(+0.56%)
Nov 09, 2018 0.9400 0.9400 0.8800 0.8950 440,300 -0.01(-1.10%)
Nov 08, 2018 0.9300 0.9300 0.9020 0.9050 349,200 -0.03(-2.69%)
Nov 07, 2018 0.9500 0.9500 0.9000 0.9300 478,274 -0.02(-2.11%)
Nov 06, 2018 0.9200 0.9555 0.9099 0.9500 663,345 +0.04(+4.27%)
Nov 05, 2018 1.000 1.000 0.9000 0.9111 1,077,145 -0.02(-1.93%)
Nov 02, 2018 1.240 1.240 0.9150 0.9290 2,709,900 -0.20(-17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.