Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.74 24.74 22.38 23.08 71,855 -1.22(-5.04%)
Oct 29, 2009 23.95 24.48 23.08 24.30 57,841 +1.05(+4.51%)
Oct 28, 2009 24.91 24.91 22.64 23.25 79,189 -0.35(-1.48%)
Oct 27, 2009 23.60 27.54 23.25 23.60 99,503 +0.26(+1.12%)
Oct 26, 2009 24.48 25.35 23.25 23.34 58,872 -0.70(-2.91%)
Oct 23, 2009 24.48 24.65 23.60 24.04 90,106 -0.61(-2.48%)
Oct 22, 2009 25.26 26.40 24.48 24.65 64,649 -0.61(-2.42%)
Oct 21, 2009 26.22 27.10 25.17 25.26 72,728 -0.87(-3.34%)
Oct 20, 2009 25.79 26.57 25.44 26.14 214,788 -2.53(-8.84%)
Oct 19, 2009 26.66 28.85 26.22 28.67 270,016 +2.62(+10.07%)
Oct 16, 2009 23.25 26.05 22.90 26.05 92,542 +2.80(+12.03%)
Oct 15, 2009 23.08 23.43 23.00 23.25 18,395 -0.09(-0.37%)
Oct 14, 2009 23.60 23.86 23.25 23.34 21,261 +0.09(+0.38%)
Oct 13, 2009 24.04 25.52 23.16 23.25 59,568 -1.05(-4.32%)
Oct 12, 2009 24.48 25.35 23.60 24.30 36,928 +0.70(+2.96%)
Oct 09, 2009 24.30 24.30 23.16 23.60 19,344 -0.44(-1.82%)
Oct 08, 2009 24.30 24.39 23.60 24.04 30,003 +0.62(+2.64%)
Oct 07, 2009 23.43 24.30 23.16 23.42 29,001 -0.44(-1.85%)
Oct 06, 2009 24.83 25.79 23.69 23.86 79,589 -0.61(-2.50%)
Oct 05, 2009 23.60 24.48 23.51 24.48 56,808 +1.14(+4.87%)
Oct 02, 2009 23.60 23.60 21.59 23.34 49,788 +1.49(+6.80%)
Oct 01, 2009 22.38 23.34 21.85 21.85 26,911 -1.14(-4.94%)
Sep 30, 2009 23.16 23.69 22.64 22.99 26,893 -0.17(-0.75%)
Sep 29, 2009 22.73 23.69 22.64 23.16 45,259 +0.35(+1.53%)
Sep 28, 2009 21.85 22.90 21.77 22.81 19,391 +0.52(+2.35%)
Sep 25, 2009 21.85 23.16 21.50 22.29 20,787 +0.52(+2.41%)
Sep 24, 2009 25.09 25.09 20.10 21.77 110,144 -2.01(-8.46%)
Sep 23, 2009 25.26 25.26 23.78 23.78 25,267 -0.52(-2.16%)
Sep 22, 2009 23.78 24.74 23.16 24.30 51,227 +0.79(+3.35%)
Sep 21, 2009 23.95 23.95 22.90 23.51 57,987 -0.52(-2.18%)
Sep 18, 2009 25.17 25.17 22.12 24.04 90,875 -0.96(-3.85%)
Sep 17, 2009 26.05 26.05 24.39 25.00 90,829 -0.61(-2.39%)
Sep 16, 2009 23.60 26.14 23.25 25.61 117,235 +2.45(+10.57%)
Sep 15, 2009 22.73 23.16 21.85 23.16 46,066 +0.61(+2.71%)
Sep 14, 2009 22.12 22.64 21.77 22.55 47,193 +0.26(+1.18%)
Sep 11, 2009 20.98 22.29 20.10 22.29 108,038 +1.66(+8.05%)
Sep 10, 2009 20.37 20.63 18.79 20.63 71,240 +0.61(+3.06%)
Sep 09, 2009 21.15 21.15 18.53 20.02 83,870 -0.87(-4.18%)
Sep 08, 2009 19.67 21.42 19.67 20.89 93,211 +2.01(+10.65%)
Sep 04, 2009 17.48 21.42 16.96 18.88 256,930 +0.96(+5.37%)
Sep 03, 2009 16.08 18.18 15.56 17.92 120,927 +2.27(+14.52%)
Sep 02, 2009 14.77 15.91 14.77 15.65 34,616 +0.52(+3.47%)
Sep 01, 2009 15.30 15.56 14.95 15.12 18,926 -0.09(-0.57%)
Aug 31, 2009 15.38 15.44 14.77 15.21 35,688 -0.26(-1.70%)
Aug 28, 2009 14.77 15.82 14.77 15.47 32,255 -0.17(-1.11%)
Aug 27, 2009 14.86 15.65 14.25 15.65 24,825 +0.79(+5.29%)
Aug 26, 2009 14.86 15.04 14.34 14.86 16,565 +0.09(+0.59%)
Aug 25, 2009 15.73 16.17 14.51 14.77 42,861 -0.79(-5.06%)
Aug 24, 2009 15.65 15.91 15.38 15.56 14,532 +0.26(+1.71%)
Aug 21, 2009 15.30 15.91 14.77 15.30 30,736 +0.52(+3.55%)
Aug 20, 2009 16.17 16.17 14.34 14.77 26,937 +0.00(+0.00%)
Aug 19, 2009 14.34 14.86 13.81 14.77 36,660 +0.44(+3.05%)
Aug 18, 2009 14.07 14.42 13.99 14.34 12,258 +0.09(+0.63%)
Aug 17, 2009 15.91 15.91 13.99 14.25 23,591 -0.44(-2.99%)
Aug 14, 2009 14.86 15.65 14.42 14.69 22,390 -0.61(-4.00%)
Aug 13, 2009 16.17 16.26 14.95 15.30 29,168 +0.70(+4.79%)
Aug 12, 2009 13.64 14.69 13.64 14.60 15,652 +0.70(+5.04%)
Aug 11, 2009 14.86 14.86 13.81 13.90 36,271 -1.40(-9.15%)
Aug 10, 2009 15.56 15.56 14.42 15.30 41,297 -0.52(-3.32%)
Aug 07, 2009 16.35 16.87 15.04 15.82 47,766 -0.79(-4.73%)
Aug 06, 2009 16.17 17.22 15.56 16.61 77,894 +0.96(+6.14%)
Aug 05, 2009 15.73 15.91 14.34 15.65 50,244 +0.61(+4.07%)
Aug 04, 2009 14.16 15.56 13.11 15.04 41,958 +0.27(+1.81%)
Aug 03, 2009 14.34 15.47 13.20 14.77 46,579 +0.17(+1.17%)
Jul 31, 2009 13.02 14.60 13.02 14.60 45,481 +1.57(+12.08%)
Jul 30, 2009 12.67 13.20 12.59 13.02 20,490 +0.44(+3.47%)
Jul 29, 2009 12.33 12.67 12.24 12.59 16,430 +0.09(+0.70%)
Jul 28, 2009 12.06 12.59 11.80 12.50 19,293 +0.44(+3.62%)
Jul 27, 2009 11.63 12.06 11.36 12.06 30,593 +0.26(+2.22%)
Jul 24, 2009 11.63 11.80 11.35 11.80 83 +0.52(+4.65%)
Jul 23, 2009 10.93 11.28 10.75 11.28 10,204 +0.52(+4.88%)
Jul 22, 2009 10.84 11.28 10.66 10.75 12,529 -0.09(-0.81%)
Jul 21, 2009 10.58 11.10 10.58 10.84 9,149 +0.35(+3.33%)
Jul 20, 2009 11.19 11.19 10.49 10.49 22,024 -0.44(-4.00%)
Jul 17, 2009 11.10 11.45 10.84 10.93 16,853 -0.44(-3.85%)
Jul 16, 2009 10.58 11.36 10.58 11.36 12,282 +0.35(+3.17%)
Jul 15, 2009 12.24 12.24 10.49 11.01 59,282 +0.00(+0.00%)
Jul 14, 2009 10.31 11.19 10.05 11.01 14,899 +1.05(+10.54%)
Jul 13, 2009 9.703 9.965 9.703 9.964 12,782 -0.00(-0.01%)
Jul 10, 2009 10.05 10.05 9.703 9.965 5,950 +0.00(+0.00%)
Jul 09, 2009 10.23 10.49 9.878 9.965 18,238 -0.26(-2.56%)
Jul 08, 2009 10.49 11.01 9.878 10.23 22,178 -0.35(-3.31%)
Jul 07, 2009 10.93 11.10 10.49 10.58 34,980 -0.17(-1.62%)
Jul 06, 2009 10.93 11.01 10.58 10.75 25,597 -0.61(-5.38%)
Jul 02, 2009 11.36 11.63 11.19 11.36 11,384 -0.35(-2.99%)
Jul 01, 2009 11.80 11.80 11.45 11.71 14,896 +0.35(+3.08%)
Jun 30, 2009 11.71 11.71 11.10 11.36 18,195 +0.09(+0.78%)
Jun 29, 2009 11.80 12.15 11.10 11.28 16,550 -0.17(-1.53%)
Jun 26, 2009 11.98 12.06 11.36 11.45 15,428 -0.17(-1.50%)
Jun 25, 2009 12.24 12.24 11.19 11.63 40,683 -0.09(-0.75%)
Jun 24, 2009 11.36 11.80 11.19 11.71 25,668 +0.26(+2.29%)
Jun 23, 2009 11.36 11.89 11.36 11.45 16,025 -0.35(-2.96%)
Jun 22, 2009 12.24 12.50 11.63 11.80 38,695 -0.52(-4.26%)
Jun 19, 2009 12.06 12.76 12.06 12.33 15,503 -0.09(-0.70%)
Jun 18, 2009 12.59 12.85 12.24 12.41 15,791 -0.17(-1.39%)
Jun 17, 2009 14.60 14.60 12.06 12.59 33,759 -0.79(-5.88%)
Jun 16, 2009 14.69 14.69 13.37 13.37 17,212 -0.09(-0.65%)
Jun 15, 2009 15.04 15.04 13.11 13.46 40,307 -1.40(-9.41%)
Jun 12, 2009 15.38 15.38 14.16 14.86 36,734 -0.87(-5.56%)
Jun 11, 2009 15.30 15.82 15.04 15.73 64,704 +0.88(+5.89%)
Jun 10, 2009 14.51 14.86 13.37 14.86 57,216 +1.75(+13.33%)
Jun 09, 2009 12.24 13.55 12.24 13.11 41,106 +0.87(+7.14%)
Jun 08, 2009 12.29 12.41 12.06 12.24 16,675 -0.17(-1.41%)
Jun 05, 2009 12.33 12.67 12.33 12.41 15,556 +0.09(+0.71%)
Jun 04, 2009 12.33 12.50 11.89 12.33 39,391 +0.09(+0.71%)
Jun 03, 2009 12.67 12.67 11.80 12.24 27,071 -0.44(-3.45%)
Jun 02, 2009 11.71 12.67 11.71 12.67 46,265 +0.87(+7.41%)
Jun 01, 2009 12.15 12.15 11.10 11.80 35,145 +0.44(+3.85%)
May 29, 2009 11.36 11.71 10.93 11.36 25,242 +0.52(+4.84%)
May 28, 2009 12.24 12.24 10.84 10.84 13,366 -0.17(-1.59%)
May 27, 2009 10.49 11.36 10.49 11.01 17,612 +0.34(+3.17%)
May 26, 2009 11.63 11.63 10.58 10.68 27,211 -0.95(-8.17%)
May 22, 2009 11.19 11.89 11.01 11.63 13,946 +0.44(+3.91%)
May 21, 2009 11.71 11.71 10.93 11.19 28,706 -0.52(-4.47%)
May 20, 2009 12.15 12.15 11.36 11.71 41,072 +0.35(+3.07%)
May 19, 2009 12.50 12.76 11.01 11.36 92,107 -0.70(-5.80%)
May 18, 2009 10.14 12.59 10.05 12.06 76,186 +2.01(+20.00%)
May 15, 2009 10.05 11.10 9.266 10.05 78,120 -0.44(-4.17%)
May 14, 2009 12.67 12.76 10.49 10.49 118,717 -2.19(-17.24%)
May 13, 2009 15.56 15.56 12.67 12.67 79,298 -2.45(-16.19%)
May 12, 2009 17.13 18.36 13.11 15.12 189,043 -1.05(-6.48%)
May 11, 2009 13.81 17.05 13.81 16.17 135,003 +2.62(+19.35%)
May 08, 2009 12.50 13.55 12.33 13.55 72,113 +1.31(+10.71%)
May 07, 2009 11.80 13.55 11.28 12.24 94,746 +0.97(+8.61%)
May 06, 2009 10.31 11.36 10.23 11.27 62,158 +1.13(+11.12%)
May 05, 2009 9.266 10.31 9.266 10.14 54,600 +1.05(+11.54%)
May 04, 2009 7.430 9.703 7.430 9.091 66,884 +1.75(+23.81%)
May 01, 2009 7.255 7.430 6.818 7.343 25,424 +0.17(+2.44%)
Apr 30, 2009 6.818 7.168 6.731 7.168 19,522 +0.35(+5.13%)
Apr 29, 2009 6.643 6.818 6.643 6.818 11,542 +0.17(+2.63%)
Apr 28, 2009 6.906 6.906 6.556 6.643 4,548 -0.09(-1.30%)
Apr 27, 2009 6.469 6.993 6.469 6.731 8,370 +0.17(+2.67%)
Apr 24, 2009 6.643 6.993 6.556 6.556 13,641 +0.00(+0.00%)
Apr 23, 2009 6.993 6.993 6.556 6.556 16,729 -0.35(-5.08%)
Apr 22, 2009 6.818 6.993 6.818 6.906 10,116 +0.00(+0.01%)
Apr 21, 2009 6.556 6.906 6.556 6.906 6,472 +0.35(+5.33%)
Apr 20, 2009 7.191 7.191 6.556 6.556 19,503 -0.34(-4.93%)
Apr 17, 2009 6.643 6.993 6.643 6.896 22,289 +0.18(+2.72%)
Apr 16, 2009 6.906 6.993 6.646 6.713 12,291 -0.19(-2.78%)
Apr 15, 2009 6.556 6.906 6.554 6.906 18,557 +0.35(+5.32%)
Apr 14, 2009 6.731 6.818 6.547 6.557 15,931 -0.17(-2.58%)
Apr 13, 2009 6.818 6.906 6.643 6.731 18,821 +0.00(+0.01%)
Apr 09, 2009 6.556 6.818 6.381 6.730 10,941 +0.35(+5.47%)
Apr 08, 2009 6.556 6.556 6.206 6.381 11,375 +0.09(+1.39%)
Apr 07, 2009 6.643 6.731 6.294 6.294 9,532 -0.26(-4.00%)
Apr 06, 2009 6.885 6.885 6.469 6.556 12,641 +0.00(+0.00%)
Apr 03, 2009 6.906 6.906 6.469 6.556 17,637 -0.35(-5.06%)
Apr 02, 2009 6.906 6.906 6.731 6.906 21,221 +0.26(+3.95%)
Apr 01, 2009 6.818 6.906 6.643 6.643 5,907 -0.26(-3.80%)
Mar 31, 2009 6.942 6.942 6.643 6.906 9,814 +0.26(+3.95%)
Mar 30, 2009 6.906 6.906 6.556 6.643 12,663 -0.44(-6.17%)
Mar 26, 2009 6.818 7.080 6.769 7.080 5,382 +0.35(+5.19%)
Mar 25, 2009 7.080 7.343 6.731 6.731 19,355 -0.34(-4.82%)
Mar 24, 2009 6.993 7.072 6.906 7.072 13,323 +0.08(+1.12%)
Mar 23, 2009 6.906 6.993 6.731 6.993 17,526 +0.26(+3.90%)
Mar 20, 2009 6.556 6.818 6.469 6.731 20,620 +0.17(+2.67%)
Mar 19, 2009 6.031 6.556 5.769 6.556 24,365 +0.87(+15.38%)
Mar 18, 2009 5.420 5.857 4.983 5.682 21,595 +0.35(+6.56%)
Mar 17, 2009 5.682 5.769 5.332 5.332 22,249 -0.17(-3.17%)
Mar 16, 2009 5.769 6.031 5.507 5.507 14,823 -0.09(-1.56%)
Mar 13, 2009 5.944 5.944 5.507 5.594 0 +0.09(+1.59%)
Mar 12, 2009 5.944 6.031 5.507 5.507 9,469 -0.17(-3.08%)
Mar 11, 2009 5.594 5.944 5.594 5.682 3,229 +0.09(+1.56%)
Mar 10, 2009 5.420 5.944 5.332 5.594 12,849 +0.17(+3.23%)
Mar 09, 2009 5.857 5.944 5.420 5.420 10,738 -0.26(-4.62%)
Mar 06, 2009 5.245 5.682 5.245 5.682 0 -0.09(-1.52%)
Mar 05, 2009 5.857 6.327 5.682 5.769 5,335 -0.26(-4.35%)
Mar 04, 2009 5.682 6.031 5.682 6.031 24,173 +0.31(+5.34%)
Mar 02, 2009 6.119 6.206 5.682 5.726 19,456 -0.04(-0.76%)
Feb 27, 2009 5.857 6.119 5.682 5.769 0 +0.09(+1.52%)
Feb 26, 2009 5.769 5.857 5.682 5.683 6,132 +0.00(+0.02%)
Feb 25, 2009 5.857 5.944 5.682 5.682 7,607 +0.00(+0.00%)
Feb 24, 2009 5.420 5.857 5.245 5.682 19,800 +0.09(+1.58%)
Feb 23, 2009 6.731 6.731 5.245 5.594 46,651 -1.05(-15.80%)
Feb 20, 2009 6.643 6.731 6.381 6.643 14,737 -0.11(-1.63%)
Feb 19, 2009 6.906 6.993 6.731 6.753 10,934 -0.15(-2.20%)
Feb 18, 2009 6.993 7.168 6.731 6.906 8,950 +0.17(+2.58%)
Feb 17, 2009 6.993 6.993 6.731 6.732 9,170 -0.44(-6.09%)
Feb 13, 2009 7.219 7.219 6.731 7.168 8,138 +0.26(+3.80%)
Feb 12, 2009 7.255 7.255 6.906 6.906 6,772 -0.17(-2.47%)
Feb 11, 2009 6.993 7.343 6.906 7.080 6,280 +0.17(+2.53%)
Feb 10, 2009 6.993 7.397 6.906 6.906 12,970 -0.17(-2.47%)
Feb 09, 2009 7.867 7.867 7.080 7.080 18,632 -0.44(-5.81%)
Feb 06, 2009 7.080 7.867 6.993 7.517 26,136 +0.44(+6.17%)
Feb 05, 2009 7.255 7.343 6.906 7.080 11,667 +0.04(+0.62%)
Feb 04, 2009 6.906 7.334 6.906 7.037 4,827 +0.13(+1.90%)
Feb 03, 2009 6.906 7.080 6.643 6.906 16,095 +0.09(+1.28%)
Feb 02, 2009 7.168 7.168 6.556 6.818 10,287 -0.49(-6.70%)
Jan 30, 2009 6.818 7.517 6.731 7.308 0 +0.31(+4.37%)
Jan 29, 2009 6.993 7.179 6.906 7.002 9,427 +0.01(+0.12%)
Jan 28, 2009 6.773 6.993 6.643 6.993 12,222 +0.52(+8.11%)
Jan 27, 2009 6.556 6.731 6.381 6.469 15,489 -0.09(-1.33%)
Jan 26, 2009 6.993 7.343 6.556 6.556 8,337 -0.35(-5.06%)
Jan 23, 2009 6.906 7.343 6.119 6.906 31,456 +0.02(+0.23%)
Jan 22, 2009 6.993 7.780 6.890 6.890 20,616 -0.28(-3.88%)
Jan 21, 2009 7.255 7.255 6.818 7.168 15,933 +0.17(+2.50%)
Jan 20, 2009 6.906 7.130 6.643 6.993 12,589 +0.35(+5.26%)
Jan 16, 2009 6.556 6.906 6.556 6.643 8,194 +0.09(+1.33%)
Jan 15, 2009 6.119 6.556 5.944 6.556 19,779 +0.52(+8.70%)
Jan 14, 2009 6.206 6.643 6.031 6.031 25,866 -0.52(-8.00%)
Jan 13, 2009 6.731 7.168 6.556 6.556 16,963 -0.09(-1.32%)
Jan 12, 2009 7.343 7.343 6.643 6.643 29,187 -0.44(-6.17%)
Jan 09, 2009 7.955 7.990 7.080 7.080 20,229 -0.61(-7.95%)
Jan 08, 2009 7.692 8.042 7.360 7.692 20,394 -0.26(-3.30%)
Jan 07, 2009 8.654 8.654 7.780 7.955 25,281 -0.26(-3.19%)
Jan 06, 2009 7.343 8.392 7.343 8.217 24,540 +0.70(+9.30%)
Jan 05, 2009 6.906 7.605 6.643 7.517 17,979 +0.61(+8.86%)
Jan 02, 2009 6.381 6.906 5.857 6.906 0 +1.05(+17.91%)
Jan 01, 2009 6.381 6.556 5.769 5.857 0 +0.00(+0.00%)
Dec 31, 2008 6.381 6.556 5.769 5.857 62,588 -0.52(-8.22%)
Dec 30, 2008 6.644 6.644 5.682 6.381 77,223 +0.17(+2.82%)
Dec 29, 2008 8.654 8.654 6.119 6.206 110,683 -2.10(-25.26%)
Dec 26, 2008 6.906 10.93 6.818 8.304 56,753 +1.49(+21.79%)
Dec 24, 2008 5.507 6.818 5.507 6.818 25,904 +1.31(+23.81%)
Dec 23, 2008 6.556 6.818 5.420 5.507 58,988 -0.79(-12.50%)
Dec 22, 2008 6.468 6.731 6.206 6.294 45,376 -0.09(-1.37%)
Dec 19, 2008 6.294 6.547 6.294 6.381 11,155 +0.09(+1.39%)
Dec 18, 2008 6.556 6.556 6.294 6.294 17,978 -0.17(-2.70%)
Dec 17, 2008 6.556 6.556 6.294 6.469 13,058 +0.08(+1.23%)
Dec 16, 2008 6.381 6.993 6.381 6.390 21,785 +0.18(+2.96%)
Dec 15, 2008 6.643 6.906 6.119 6.206 37,482 -0.17(-2.74%)
Dec 12, 2008 6.119 6.906 6.119 6.381 0 -0.35(-5.19%)
Dec 11, 2008 4.983 6.972 4.983 6.731 60,117 +1.75(+35.09%)
Dec 10, 2008 4.545 5.245 4.458 4.983 36,071 +0.26(+5.58%)
Dec 09, 2008 4.633 4.983 4.283 4.719 35,092 +0.35(+7.98%)
Dec 08, 2008 4.545 5.070 4.371 4.371 40,647 +0.00(+0.00%)
Dec 05, 2008 4.021 5.070 4.021 4.371 60,969 +0.35(+8.70%)
Dec 04, 2008 4.808 5.070 4.021 4.021 61,902 -0.52(-11.54%)
Dec 03, 2008 4.720 5.070 4.458 4.545 40,605 -0.09(-1.89%)
Dec 02, 2008 5.682 5.682 4.371 4.633 97,427 -1.14(-19.70%)
Dec 01, 2008 6.557 6.906 5.594 5.769 14,145 -0.52(-8.33%)
Nov 28, 2008 5.507 6.817 5.245 6.294 13,704 +1.05(+20.00%)
Nov 26, 2008 5.332 5.420 4.983 5.245 36,445 +0.18(+3.47%)
Nov 25, 2008 5.769 5.769 4.808 5.069 30,310 -0.44(-7.95%)
Nov 24, 2008 5.332 5.769 5.070 5.507 47,326 +0.26(+5.00%)
Nov 21, 2008 4.808 7.430 4.371 5.245 39,799 +0.87(+20.00%)
Nov 20, 2008 6.556 6.556 4.021 4.371 70,815 -1.31(-23.08%)
Nov 19, 2008 8.479 8.566 5.507 5.682 26,678 -1.31(-18.74%)
Nov 18, 2008 8.042 8.304 6.731 6.992 34,843 -1.05(-13.04%)
Nov 17, 2008 8.741 9.178 7.867 8.041 26,090 -1.14(-12.39%)
Nov 14, 2008 9.528 9.618 8.217 9.178 0 +0.44(+5.00%)
Nov 13, 2008 8.392 9.353 8.392 8.741 27,997 +0.00(+0.01%)
Nov 12, 2008 9.703 10.05 8.480 8.740 34,319 -0.96(-9.92%)
Nov 11, 2008 10.14 10.84 9.615 9.703 33,119 -0.17(-1.77%)
Nov 10, 2008 10.66 10.93 9.790 9.878 14,244 -0.26(-2.59%)
Nov 07, 2008 11.19 11.19 9.965 10.14 22,724 +0.00(+0.00%)
Nov 06, 2008 11.36 11.36 10.05 10.14 18,461 -0.70(-6.45%)
Nov 05, 2008 11.19 12.24 10.31 10.84 34,382 +0.61(+5.98%)
Nov 04, 2008 10.84 11.19 10.14 10.23 22,337 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.