Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.94 15.00 14.81 14.89 30,700 +0.19(+1.29%)
Oct 28, 2005 14.59 14.70 14.55 14.70 20,700 +0.03(+0.20%)
Oct 27, 2005 14.80 14.80 14.67 14.67 14,900 -0.21(-1.41%)
Oct 26, 2005 14.85 14.96 14.80 14.88 8,100 +0.05(+0.34%)
Oct 25, 2005 14.88 14.89 14.79 14.83 11,800 +0.03(+0.20%)
Oct 24, 2005 14.68 14.85 14.65 14.80 16,700 +0.11(+0.75%)
Oct 21, 2005 14.80 14.80 14.67 14.69 23,100 -0.11(-0.74%)
Oct 20, 2005 14.85 14.89 14.80 14.80 15,900 -0.11(-0.74%)
Oct 19, 2005 14.98 14.98 14.57 14.91 39,500 -0.26(-1.71%)
Oct 18, 2005 15.30 15.31 15.17 15.17 11,800 -0.14(-0.91%)
Oct 17, 2005 15.34 15.37 15.30 15.31 3,500 +0.01(+0.07%)
Oct 14, 2005 15.15 15.30 15.15 15.30 27,200 +0.15(+0.99%)
Oct 13, 2005 15.42 15.47 15.05 15.15 48,200 -0.34(-2.19%)
Oct 12, 2005 15.65 15.65 15.49 15.49 21,300 -0.28(-1.78%)
Oct 11, 2005 15.78 15.82 15.73 15.77 16,300 +0.08(+0.51%)
Oct 10, 2005 15.72 15.80 15.69 15.69 40,100 +0.04(+0.26%)
Oct 07, 2005 15.62 15.65 15.60 15.65 40,800 +0.10(+0.64%)
Oct 06, 2005 15.85 15.85 15.55 15.55 19,600 -0.41(-2.57%)
Oct 05, 2005 16.15 16.15 15.96 15.96 36,000 -0.27(-1.66%)
Oct 04, 2005 16.17 16.33 16.15 16.23 21,700 +0.07(+0.43%)
Oct 03, 2005 16.22 16.22 15.95 16.16 23,600 -0.05(-0.31%)
Sep 30, 2005 16.05 16.29 16.00 16.21 46,600 +0.31(+1.95%)
Sep 29, 2005 15.88 16.05 15.85 15.90 41,500 +0.15(+0.95%)
Sep 28, 2005 15.79 15.81 15.73 15.75 12,500 +0.11(+0.70%)
Sep 27, 2005 15.65 15.78 15.58 15.64 20,700 -0.10(-0.64%)
Sep 26, 2005 15.74 15.80 15.64 15.74 42,000 +0.20(+1.29%)
Sep 23, 2005 15.54 15.90 15.48 15.54 20,600 -0.32(-2.02%)
Sep 22, 2005 15.95 15.95 15.86 15.86 14,200 -0.15(-0.94%)
Sep 21, 2005 16.02 16.06 15.96 16.01 10,800 -0.03(-0.19%)
Sep 20, 2005 16.03 16.18 16.03 16.04 36,500 +0.12(+0.75%)
Sep 19, 2005 15.99 15.99 15.90 15.92 11,500 -0.05(-0.31%)
Sep 16, 2005 15.89 15.97 15.89 15.97 7,100 +0.12(+0.76%)
Sep 15, 2005 15.84 15.95 15.82 15.85 8,000 -0.03(-0.19%)
Sep 14, 2005 15.85 15.91 15.85 15.88 16,400 +0.06(+0.38%)
Sep 13, 2005 15.86 15.86 15.72 15.82 52,400 -0.09(-0.57%)
Sep 12, 2005 15.94 15.97 15.87 15.91 34,300 -0.01(-0.06%)
Sep 09, 2005 15.91 15.92 15.89 15.92 83,200 +0.02(+0.13%)
Sep 08, 2005 15.91 15.94 15.86 15.90 29,400 -0.03(-0.19%)
Sep 07, 2005 15.86 15.93 15.84 15.93 12,300 +0.12(+0.76%)
Sep 06, 2005 15.65 15.82 15.65 15.81 36,800 +0.02(+0.13%)
Sep 02, 2005 15.70 15.79 15.70 15.79 13,700 +0.19(+1.22%)
Sep 01, 2005 15.46 15.65 15.46 15.60 52,400 +0.14(+0.91%)
Aug 31, 2005 15.40 15.48 15.39 15.46 48,200 +0.00(+0.03%)
Aug 30, 2005 15.79 15.79 15.42 15.46 24,500 -0.24(-1.55%)
Aug 29, 2005 15.88 15.88 15.70 15.70 8,300 -0.21(-1.32%)
Aug 26, 2005 15.93 15.93 15.90 15.91 5,200 +0.00(+0.00%)
Aug 25, 2005 15.90 16.00 15.90 15.91 9,600 +0.01(+0.06%)
Aug 24, 2005 15.97 15.99 15.90 15.90 14,600 -0.14(-0.87%)
Aug 23, 2005 15.97 16.08 15.94 16.04 13,600 +0.07(+0.44%)
Aug 22, 2005 16.02 16.05 15.93 15.97 34,000 -0.07(-0.44%)
Aug 19, 2005 16.12 16.20 15.97 16.04 8,300 -0.16(-0.99%)
Aug 18, 2005 16.30 16.30 16.15 16.20 19,900 -0.14(-0.86%)
Aug 17, 2005 16.38 16.38 16.32 16.34 25,900 -0.14(-0.85%)
Aug 16, 2005 16.56 16.59 16.47 16.48 23,500 -0.17(-1.02%)
Aug 15, 2005 16.65 16.69 16.50 16.65 59,600 +0.39(+2.40%)
Aug 12, 2005 16.40 16.40 16.26 16.26 29,900 -0.15(-0.91%)
Aug 11, 2005 16.36 16.46 16.36 16.41 40,200 +0.06(+0.37%)
Aug 10, 2005 16.21 16.38 16.21 16.35 20,400 +0.20(+1.24%)
Aug 09, 2005 16.05 16.20 16.05 16.15 28,500 +0.08(+0.50%)
Aug 08, 2005 16.12 16.25 16.06 16.07 28,300 -0.24(-1.47%)
Aug 05, 2005 16.30 16.41 16.29 16.31 20,100 -0.17(-1.03%)
Aug 04, 2005 16.44 16.50 16.42 16.48 40,800 +0.04(+0.24%)
Aug 03, 2005 16.40 16.44 16.35 16.44 53,700 +0.14(+0.86%)
Aug 02, 2005 16.08 16.30 16.08 16.30 45,200 +0.37(+2.32%)
Aug 01, 2005 15.97 15.99 15.85 15.93 13,200 +0.02(+0.13%)
Jul 29, 2005 15.94 16.00 15.88 15.91 9,800 -0.03(-0.19%)
Jul 28, 2005 15.74 15.95 15.73 15.94 23,300 +0.15(+0.95%)
Jul 27, 2005 15.86 15.89 15.79 15.79 11,200 -0.03(-0.19%)
Jul 26, 2005 15.70 15.88 15.70 15.82 32,800 -0.08(-0.50%)
Jul 25, 2005 15.75 15.98 15.75 15.90 31,100 +0.11(+0.70%)
Jul 22, 2005 15.80 15.83 15.70 15.79 16,700 -0.06(-0.38%)
Jul 21, 2005 15.69 15.86 15.69 15.85 20,800 +0.24(+1.54%)
Jul 20, 2005 15.55 15.61 15.53 15.61 8,600 -0.03(-0.19%)
Jul 19, 2005 15.60 15.64 15.55 15.64 8,900 +0.08(+0.51%)
Jul 18, 2005 15.60 15.66 15.50 15.56 18,200 +0.02(+0.13%)
Jul 15, 2005 15.47 15.54 15.43 15.54 7,600 +0.05(+0.32%)
Jul 14, 2005 15.43 15.50 15.43 15.49 4,900 +0.13(+0.85%)
Jul 13, 2005 15.46 15.47 15.35 15.36 10,000 +0.03(+0.20%)
Jul 12, 2005 15.30 15.35 15.30 15.33 12,900 +0.08(+0.52%)
Jul 11, 2005 15.23 15.30 15.16 15.25 11,600 +0.22(+1.46%)
Jul 08, 2005 15.10 15.10 15.00 15.03 18,300 +0.03(+0.20%)
Jul 07, 2005 15.10 15.10 15.00 15.00 14,200 -0.12(-0.79%)
Jul 06, 2005 15.20 15.21 15.06 15.12 11,300 -0.12(-0.79%)
Jul 05, 2005 15.22 15.30 15.17 15.24 11,300 +0.06(+0.40%)
Jul 01, 2005 15.19 15.22 15.13 15.18 2,600 -0.07(-0.46%)
Jun 30, 2005 15.29 15.29 15.20 15.25 2,600 -0.04(-0.26%)
Jun 29, 2005 15.29 15.29 15.23 15.29 9,700 +0.08(+0.53%)
Jun 28, 2005 15.20 15.28 15.15 15.21 11,000 +0.06(+0.40%)
Jun 27, 2005 15.20 15.33 15.15 15.15 14,900 -0.06(-0.39%)
Jun 24, 2005 15.12 15.21 15.12 15.21 6,100 +0.03(+0.20%)
Jun 23, 2005 15.16 15.24 15.14 15.18 37,700 +0.10(+0.66%)
Jun 22, 2005 15.05 15.21 15.05 15.08 15,000 +0.12(+0.80%)
Jun 21, 2005 15.02 15.08 14.96 14.96 4,500 -0.02(-0.13%)
Jun 20, 2005 15.10 15.10 14.98 14.98 18,400 -0.12(-0.79%)
Jun 17, 2005 15.00 15.15 14.95 15.10 28,100 +0.05(+0.33%)
Jun 16, 2005 15.05 15.06 14.91 15.05 10,800 +0.03(+0.20%)
Jun 15, 2005 14.90 15.10 14.85 15.02 26,400 +0.17(+1.14%)
Jun 14, 2005 14.82 14.95 14.82 14.85 23,700 -0.05(-0.34%)
Jun 13, 2005 14.92 15.05 14.84 14.90 27,100 -0.05(-0.33%)
Jun 10, 2005 14.90 15.00 14.83 14.95 17,700 +0.14(+0.95%)
Jun 09, 2005 14.90 14.90 14.81 14.81 12,700 -0.11(-0.74%)
Jun 08, 2005 14.91 14.98 14.91 14.92 14,300 +0.07(+0.47%)
Jun 07, 2005 14.90 14.90 14.75 14.85 11,800 -0.01(-0.07%)
Jun 06, 2005 14.90 14.94 14.86 14.86 28,100 -0.04(-0.27%)
Jun 03, 2005 14.90 14.90 14.84 14.90 23,400 +0.05(+0.34%)
Jun 02, 2005 14.85 14.95 14.81 14.85 10,800 +0.00(+0.00%)
Jun 01, 2005 14.65 14.85 14.65 14.85 19,500 +0.15(+1.02%)
May 31, 2005 14.81 14.95 14.62 14.70 32,600 -0.07(-0.47%)
May 27, 2005 14.65 14.81 14.58 14.77 29,600 +0.19(+1.30%)
May 26, 2005 14.40 14.61 14.40 14.58 13,600 +0.15(+1.04%)
May 25, 2005 14.50 14.51 14.41 14.43 9,500 -0.04(-0.28%)
May 24, 2005 14.49 14.50 14.42 14.47 25,500 +0.02(+0.14%)
May 23, 2005 14.40 14.50 14.36 14.45 11,600 +0.04(+0.28%)
May 20, 2005 14.52 14.53 14.40 14.41 8,300 -0.08(-0.55%)
May 19, 2005 14.60 14.64 14.49 14.49 10,700 -0.01(-0.07%)
May 18, 2005 14.35 14.55 14.35 14.50 28,800 +0.15(+1.05%)
May 17, 2005 14.20 14.35 14.08 14.35 10,700 +0.10(+0.70%)
May 16, 2005 14.35 14.35 14.20 14.25 6,100 -0.03(-0.20%)
May 13, 2005 14.35 14.35 14.20 14.28 7,400 -0.12(-0.85%)
May 12, 2005 14.46 14.55 14.40 14.40 4,300 -0.15(-1.03%)
May 11, 2005 14.55 14.55 14.47 14.55 4,000 +0.08(+0.55%)
May 10, 2005 14.69 14.74 14.47 14.47 7,800 -0.21(-1.43%)
May 09, 2005 14.62 14.69 14.60 14.68 7,100 +0.08(+0.55%)
May 06, 2005 14.61 14.69 14.60 14.60 8,900 +0.04(+0.27%)
May 05, 2005 14.48 14.75 14.48 14.56 9,700 +0.06(+0.41%)
May 04, 2005 14.32 14.50 14.30 14.50 13,400 +0.18(+1.26%)
May 03, 2005 14.35 14.35 14.30 14.32 12,000 +0.12(+0.85%)
May 02, 2005 14.15 14.30 14.13 14.20 12,500 +0.06(+0.42%)
Apr 29, 2005 14.03 14.14 14.03 14.14 12,200 +0.04(+0.28%)
Apr 28, 2005 14.12 14.18 14.06 14.10 14,800 +0.00(+0.00%)
Apr 27, 2005 14.10 14.16 14.06 14.10 8,300 -0.10(-0.70%)
Apr 26, 2005 14.33 14.33 14.20 14.20 13,000 -0.03(-0.21%)
Apr 25, 2005 14.30 14.38 14.22 14.23 57,200 -0.04(-0.28%)
Apr 22, 2005 14.38 14.39 14.24 14.27 29,300 -0.09(-0.63%)
Apr 21, 2005 14.06 14.40 14.06 14.36 13,800 +0.20(+1.41%)
Apr 20, 2005 14.35 14.35 14.12 14.16 19,200 -0.11(-0.77%)
Apr 19, 2005 14.10 14.27 14.10 14.27 9,100 +0.29(+2.07%)
Apr 18, 2005 14.00 14.05 13.90 13.98 14,600 -0.07(-0.50%)
Apr 15, 2005 14.30 14.30 14.02 14.05 16,200 -0.55(-3.77%)
Apr 14, 2005 14.61 14.61 14.40 14.60 11,900 -0.11(-0.75%)
Apr 13, 2005 14.74 14.84 14.71 14.71 37,100 +0.07(+0.48%)
Apr 12, 2005 14.60 14.64 14.57 14.64 6,700 +0.04(+0.27%)
Apr 11, 2005 14.47 14.74 14.45 14.60 67,500 -0.10(-0.68%)
Apr 08, 2005 14.90 14.94 14.70 14.70 14,200 -0.11(-0.74%)
Apr 07, 2005 14.71 14.84 14.71 14.81 10,700 +0.10(+0.68%)
Apr 06, 2005 14.70 14.95 14.70 14.71 23,900 +0.05(+0.34%)
Apr 05, 2005 14.60 14.68 14.53 14.66 8,800 +0.12(+0.83%)
Apr 04, 2005 14.54 14.65 14.50 14.54 17,000 -0.10(-0.68%)
Apr 01, 2005 14.75 14.83 14.60 14.64 11,200 -0.01(-0.07%)
Mar 31, 2005 14.50 14.67 14.49 14.65 25,200 +0.17(+1.17%)
Mar 30, 2005 14.46 14.50 14.26 14.48 26,500 -0.06(-0.41%)
Mar 29, 2005 14.85 14.87 14.25 14.54 22,600 -0.41(-2.74%)
Mar 28, 2005 14.90 15.09 14.85 14.95 10,100 +0.00(+0.00%)
Mar 24, 2005 14.70 15.00 14.70 14.95 20,500 +0.33(+2.26%)
Mar 23, 2005 14.96 14.96 14.60 14.62 39,700 -0.33(-2.21%)
Mar 22, 2005 15.10 15.10 14.95 14.95 23,000 -0.06(-0.40%)
Mar 21, 2005 15.20 15.20 15.01 15.01 6,900 -0.16(-1.05%)
Mar 18, 2005 15.35 15.35 15.17 15.17 8,200 -0.03(-0.20%)
Mar 17, 2005 15.08 15.28 15.02 15.20 17,500 +0.07(+0.46%)
Mar 16, 2005 15.40 15.48 15.05 15.13 43,000 -0.30(-1.94%)
Mar 15, 2005 15.60 15.60 15.10 15.43 58,000 -0.44(-2.77%)
Mar 14, 2005 16.05 16.05 15.80 15.87 25,100 -0.05(-0.31%)
Mar 11, 2005 15.90 15.98 15.84 15.92 14,100 +0.08(+0.51%)
Mar 10, 2005 15.97 15.97 15.80 15.84 5,800 -0.21(-1.31%)
Mar 09, 2005 16.10 16.10 16.00 16.05 8,700 -0.07(-0.43%)
Mar 08, 2005 16.12 16.14 15.96 16.12 11,300 -0.06(-0.37%)
Mar 07, 2005 15.95 16.18 15.91 16.18 30,000 +0.00(+0.00%)
Mar 04, 2005 16.14 16.22 16.10 16.18 13,000 +0.13(+0.81%)
Mar 03, 2005 16.07 16.14 15.98 16.05 19,600 +0.02(+0.12%)
Mar 02, 2005 16.12 16.19 15.91 16.03 16,800 -0.08(-0.50%)
Mar 01, 2005 16.17 16.19 16.10 16.11 16,700 +0.01(+0.06%)
Feb 28, 2005 15.85 16.10 15.77 16.10 24,300 +0.24(+1.51%)
Feb 25, 2005 15.30 15.92 15.30 15.86 39,000 +0.30(+1.93%)
Feb 24, 2005 15.35 15.70 15.30 15.56 26,500 +0.28(+1.83%)
Feb 23, 2005 15.38 15.50 15.26 15.28 27,000 -0.04(-0.26%)
Feb 22, 2005 15.21 15.50 15.16 15.32 33,500 +0.05(+0.33%)
Feb 18, 2005 15.33 15.34 15.25 15.27 6,000 -0.04(-0.26%)
Feb 17, 2005 15.10 15.34 15.04 15.31 33,000 +0.15(+0.99%)
Feb 16, 2005 15.17 15.19 15.10 15.16 27,700 -0.03(-0.20%)
Feb 15, 2005 15.13 15.19 15.04 15.19 17,200 +0.07(+0.46%)
Feb 14, 2005 15.08 15.14 15.01 15.12 24,300 +0.19(+1.27%)
Feb 11, 2005 14.95 15.10 14.89 14.93 31,500 -0.08(-0.53%)
Feb 10, 2005 14.95 15.04 14.95 15.01 7,200 +0.01(+0.07%)
Feb 09, 2005 15.15 15.16 15.00 15.00 10,200 -0.15(-0.99%)
Feb 08, 2005 14.95 15.18 14.90 15.15 21,700 +0.16(+1.07%)
Feb 07, 2005 14.99 15.04 14.89 14.99 19,600 +0.08(+0.54%)
Feb 04, 2005 14.64 14.94 14.62 14.91 53,700 +0.27(+1.84%)
Feb 03, 2005 14.62 14.65 14.61 14.64 32,400 +0.00(+0.00%)
Feb 02, 2005 14.65 14.65 14.60 14.64 11,200 +0.02(+0.14%)
Feb 01, 2005 14.51 14.63 14.51 14.62 33,700 +0.01(+0.07%)
Jan 31, 2005 14.60 14.64 14.56 14.61 23,800 +0.07(+0.48%)
Jan 28, 2005 14.60 14.61 14.52 14.54 34,500 -0.01(-0.07%)
Jan 27, 2005 14.48 14.57 14.45 14.55 39,800 +0.08(+0.55%)
Jan 26, 2005 14.20 14.52 14.14 14.47 40,300 +0.30(+2.12%)
Jan 25, 2005 14.07 14.21 14.07 14.17 17,600 +0.13(+0.93%)
Jan 24, 2005 13.90 14.07 13.84 14.04 22,900 -0.13(-0.92%)
Jan 21, 2005 14.01 14.29 14.01 14.17 35,100 +0.17(+1.21%)
Jan 20, 2005 14.15 14.15 13.88 14.00 212,600 -0.05(-0.36%)
Jan 19, 2005 14.31 14.33 14.05 14.05 94,400 -0.13(-0.92%)
Jan 18, 2005 14.16 14.28 14.14 14.18 107,600 +0.12(+0.85%)
Jan 14, 2005 14.01 14.06 14.01 14.06 27,800 +0.06(+0.42%)
Jan 13, 2005 13.97 14.08 13.96 14.00 32,700 +0.01(+0.08%)
Jan 12, 2005 14.01 14.06 13.94 13.99 9,500 -0.01(-0.07%)
Jan 11, 2005 14.10 14.10 13.98 14.00 30,400 -0.12(-0.85%)
Jan 10, 2005 14.06 14.18 14.06 14.12 22,700 +0.06(+0.43%)
Jan 07, 2005 13.90 14.15 13.84 14.06 61,200 -0.31(-2.16%)
Jan 06, 2005 14.38 14.44 14.35 14.37 54,800 -0.02(-0.14%)
Jan 05, 2005 14.52 14.52 14.36 14.39 33,400 -0.20(-1.37%)
Jan 04, 2005 14.73 14.73 14.51 14.59 10,200 -0.18(-1.22%)
Jan 03, 2005 14.66 14.80 14.66 14.77 11,400 +0.13(+0.89%)
Dec 31, 2004 14.58 14.64 14.58 14.64 17,300 -0.01(-0.07%)
Dec 30, 2004 14.52 14.65 14.52 14.65 7,200 +0.01(+0.07%)
Dec 29, 2004 14.56 14.67 14.56 14.64 9,500 -0.10(-0.68%)
Dec 28, 2004 14.66 14.74 14.66 14.74 6,000 +0.02(+0.14%)
Dec 27, 2004 14.52 14.73 14.51 14.72 19,400 +0.05(+0.34%)
Dec 23, 2004 14.60 14.68 14.58 14.67 6,000 +0.03(+0.20%)
Dec 22, 2004 14.68 14.68 14.60 14.64 18,400 +0.03(+0.21%)
Dec 21, 2004 14.74 14.74 14.61 14.61 5,200 -0.13(-0.88%)
Dec 20, 2004 14.45 14.75 14.42 14.74 16,100 +0.20(+1.38%)
Dec 17, 2004 14.54 14.63 14.54 14.54 22,300 +0.00(+0.00%)
Dec 16, 2004 14.47 14.60 14.47 14.54 16,400 +0.07(+0.48%)
Dec 15, 2004 14.25 14.49 14.25 14.47 13,200 +0.25(+1.76%)
Dec 14, 2004 14.15 14.29 14.15 14.22 17,000 -0.07(-0.49%)
Dec 13, 2004 14.10 14.29 14.10 14.29 6,300 +0.09(+0.63%)
Dec 10, 2004 14.05 14.20 14.01 14.20 6,800 +0.11(+0.77%)
Dec 09, 2004 14.20 14.20 14.00 14.09 11,800 -0.12(-0.84%)
Dec 08, 2004 14.45 14.45 14.06 14.21 24,500 -0.25(-1.73%)
Dec 07, 2004 14.50 14.60 14.46 14.46 33,300 +0.14(+0.98%)
Dec 06, 2004 14.44 14.50 14.30 14.32 19,000 -0.12(-0.83%)
Dec 03, 2004 14.55 14.57 14.41 14.44 9,600 -0.16(-1.10%)
Dec 02, 2004 14.50 14.62 14.45 14.60 12,200 +0.10(+0.69%)
Dec 01, 2004 14.30 14.50 14.22 14.50 31,600 +0.22(+1.54%)
Nov 30, 2004 14.20 14.28 14.20 14.28 22,100 +0.07(+0.49%)
Nov 29, 2004 14.02 14.21 14.02 14.21 34,200 +0.11(+0.78%)
Nov 26, 2004 13.96 14.10 13.96 14.10 29,600 +0.19(+1.37%)
Nov 24, 2004 13.91 14.00 13.88 13.91 59,400 +0.01(+0.07%)
Nov 23, 2004 13.90 14.04 13.84 13.90 20,200 +0.07(+0.51%)
Nov 22, 2004 13.88 13.88 13.66 13.83 30,400 -0.20(-1.43%)
Nov 19, 2004 14.00 14.15 13.96 14.03 14,100 -0.07(-0.50%)
Nov 18, 2004 14.06 14.10 14.06 14.10 19,300 -0.01(-0.07%)
Nov 17, 2004 14.04 14.21 14.02 14.11 18,200 +0.13(+0.93%)
Nov 16, 2004 14.00 14.06 13.94 13.98 24,500 +0.02(+0.14%)
Nov 15, 2004 13.89 13.99 13.89 13.96 7,500 -0.01(-0.07%)
Nov 12, 2004 13.98 13.98 13.86 13.97 14,500 +0.09(+0.65%)
Nov 11, 2004 13.70 13.88 13.69 13.88 7,400 +0.19(+1.39%)
Nov 10, 2004 13.71 13.82 13.68 13.69 7,200 -0.08(-0.58%)
Nov 09, 2004 13.55 13.78 13.45 13.77 29,800 +0.26(+1.92%)
Nov 08, 2004 13.57 13.61 13.46 13.51 12,700 -0.16(-1.17%)
Nov 05, 2004 13.56 13.67 13.55 13.67 10,900 +0.17(+1.26%)
Nov 04, 2004 13.39 13.50 13.33 13.50 9,200 +0.08(+0.60%)
Nov 03, 2004 13.31 13.43 13.22 13.42 12,200 +0.27(+2.05%)
Nov 02, 2004 13.17 13.30 13.12 13.15 22,200 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.