Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.748	9.887	9.687	9.774	14,132	-0.08(-0.79%)
Oct 30, 2014	9.780	9.859	9.780	9.851	7,262	-0.02(-0.23%)
Oct 29, 2014	9.947	10.09	9.767	9.874	75,991	-0.05(-0.54%)
Oct 28, 2014	9.854	10.03	9.820	9.927	63,091	+0.20(+2.06%)
Oct 27, 2014	9.814	9.620	9.620	9.727	4,962	+0.11(+1.11%)
Oct 24, 2014	9.719	9.719	9.620	9.620	11,514	+0.02(+0.21%)
Oct 23, 2014	9.693	9.693	9.693	9.600	46,954	-0.14(-1.39%)
Oct 22, 2014	9.820	9.820	9.533	9.735	61,592	-0.12(-1.27%)
Oct 21, 2014	9.860	9.888	9.787	9.860	45,299	+0.00(+0.00%)
Oct 20, 2014	9.887	9.954	9.854	9.860	16,139	-0.16(-1.60%)
Oct 17, 2014	10.15	10.15	10.02	10.02	3,814	-0.11(-1.12%)
Oct 16, 2014	10.12	10.14	10.17	10.13	16,768	-0.03(-0.33%)
Oct 15, 2014	10.06	10.17	10.06	10.17	902	+0.13(+1.33%)
Oct 14, 2014	9.961	10.12	9.961	10.03	19,838	-0.13(-1.28%)
Oct 13, 2014	10.18	10.24	10.05	10.16	20,970	+0.12(+1.22%)
Oct 10, 2014	10.05	10.05	10.03	10.04	5,923	-0.11(-1.12%)
Oct 09, 2014	10.05	10.15	9.954	10.15	12,494	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.