Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristow Group Inc (NY: BRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 44.93 45.18 44.51 45.12 179,441 +0.40(+0.89%)
Oct 26, 2012 45.35 44.72 44.72 44.72 95,481 -0.50(-1.10%)
Oct 25, 2012 45.01 45.32 44.78 45.22 103,706 +0.57(+1.28%)
Oct 24, 2012 44.92 45.02 44.32 44.65 137,504 -0.19(-0.42%)
Oct 23, 2012 44.48 45.10 44.34 44.84 139,817 -0.60(-1.31%)
Oct 19, 2012 45.58 46.01 45.26 45.44 193,669 -0.49(-1.06%)
Oct 18, 2012 45.91 46.09 45.69 45.92 123,298 -0.15(-0.33%)
Oct 17, 2012 45.64 46.12 45.44 46.08 129,983 +0.55(+1.21%)
Oct 16, 2012 44.98 45.81 44.91 45.53 116,332 +0.65(+1.45%)
Oct 15, 2012 44.58 44.88 44.15 44.88 92,909 +0.33(+0.75%)
Oct 12, 2012 44.63 44.84 44.07 44.54 159,502 -0.20(-0.44%)
Oct 11, 2012 44.92 45.20 44.64 44.74 102,084 +0.14(+0.30%)
Oct 10, 2012 45.13 45.26 44.51 44.60 176,817 -0.64(-1.42%)
Oct 09, 2012 45.48 45.66 45.16 45.25 127,517 -0.15(-0.34%)
Oct 08, 2012 45.05 45.44 44.95 45.40 134,039 +0.18(+0.40%)
Oct 05, 2012 45.67 46.09 45.05 45.22 147,551 -0.34(-0.75%)
Oct 04, 2012 45.39 45.56 45.01 45.56 116,295 +0.40(+0.88%)
Oct 03, 2012 45.55 45.63 45.09 45.16 259,267 -0.27(-0.60%)
Oct 02, 2012 45.60 45.76 45.06 45.44 167,076 +0.05(+0.12%)
Oct 01, 2012 46.01 46.29 45.28 45.38 198,125 -0.31(-0.67%)
Sep 28, 2012 45.74 46.08 45.68 45.69 193,999 -0.42(-0.92%)
Sep 27, 2012 45.62 46.13 44.92 46.11 198,912 +1.00(+2.22%)
Sep 26, 2012 43.92 45.36 43.92 45.11 295,556 -1.26(-2.71%)
Sep 25, 2012 46.91 47.11 46.29 46.37 239,998 -0.50(-1.06%)
Sep 24, 2012 46.73 47.02 46.59 46.86 163,041 +0.00(+0.00%)
Sep 21, 2012 47.23 47.49 46.62 46.86 370,460 +0.05(+0.12%)
Sep 20, 2012 46.37 46.88 46.22 46.81 173,074 +0.25(+0.54%)
Sep 19, 2012 46.96 47.16 46.45 46.56 188,747 -0.30(-0.64%)
Sep 18, 2012 46.64 46.96 46.46 46.85 215,861 +0.05(+0.10%)
Sep 17, 2012 47.24 47.45 46.57 46.81 234,548 -0.51(-1.07%)
Sep 14, 2012 46.27 47.40 46.27 47.32 335,094 +1.31(+2.85%)
Sep 13, 2012 45.37 46.49 45.37 46.01 489,306 +0.24(+0.53%)
Sep 12, 2012 45.64 45.94 45.50 45.76 201,403 +0.26(+0.58%)
Sep 11, 2012 45.28 45.83 44.93 45.50 221,757 +0.34(+0.76%)
Sep 10, 2012 44.69 45.67 44.28 45.16 233,254 -0.52(-1.15%)
Sep 07, 2012 45.00 45.74 44.81 45.68 365,833 +0.84(+1.87%)
Sep 06, 2012 43.91 45.02 43.86 44.84 346,169 +0.93(+2.12%)
Sep 05, 2012 43.47 44.03 43.00 43.91 507,844 +0.56(+1.29%)
Sep 04, 2012 42.56 43.47 42.39 43.35 286,742 +0.97(+2.28%)
Aug 31, 2012 42.21 42.60 41.69 42.38 198,687 +0.60(+1.43%)
Aug 30, 2012 41.93 41.93 41.17 41.78 134,552 -0.26(-0.62%)
Aug 29, 2012 42.40 42.40 41.44 42.05 172,202 -0.51(-1.19%)
Aug 27, 2012 42.22 42.75 42.08 42.55 249,327 +0.44(+1.05%)
Aug 24, 2012 41.94 42.31 41.27 42.11 170,901 +0.05(+0.11%)
Aug 23, 2012 42.08 42.31 41.80 42.07 146,857 -0.11(-0.26%)
Aug 22, 2012 42.06 42.50 41.78 42.17 165,215 -0.09(-0.21%)
Aug 21, 2012 42.30 43.14 42.20 42.26 222,749 -0.01(-0.02%)
Aug 20, 2012 41.90 42.29 41.58 42.27 132,099 +0.38(+0.90%)
Aug 17, 2012 41.37 42.01 41.36 41.90 134,726 +0.37(+0.89%)
Aug 16, 2012 40.89 41.54 40.81 41.53 210,583 +0.54(+1.32%)
Aug 15, 2012 40.63 40.99 40.46 40.99 130,223 +0.24(+0.60%)
Aug 14, 2012 41.15 41.24 40.60 40.74 159,267 -0.32(-0.79%)
Aug 13, 2012 41.18 41.21 40.52 41.07 113,195 -0.06(-0.15%)
Aug 10, 2012 40.91 41.27 40.80 41.13 152,314 +0.21(+0.51%)
Aug 09, 2012 41.16 41.65 40.79 40.92 149,984 -0.35(-0.85%)
Aug 08, 2012 41.03 41.76 40.95 41.27 185,775 +0.27(+0.66%)
Aug 07, 2012 41.25 42.64 40.75 41.00 264,261 -0.06(-0.15%)
Aug 06, 2012 40.27 41.44 40.25 41.07 374,230 +0.80(+1.99%)
Aug 03, 2012 40.57 40.64 40.05 40.27 755,475 +0.31(+0.79%)
Aug 02, 2012 40.03 40.86 39.82 39.95 275,665 -0.43(-1.07%)
Aug 01, 2012 41.41 41.59 40.38 40.38 392,393 -0.81(-1.97%)
Jul 31, 2012 42.50 42.93 41.09 41.19 244,159 -1.42(-3.34%)
Jul 30, 2012 42.55 42.80 42.20 42.62 93,090 +0.13(+0.32%)
Jul 27, 2012 41.38 42.82 40.86 42.48 193,049 +1.27(+3.08%)
Jul 26, 2012 40.50 41.29 40.24 41.21 148,304 +1.26(+3.15%)
Jul 25, 2012 40.03 40.33 39.41 39.95 112,299 +0.17(+0.43%)
Jul 24, 2012 41.20 41.20 39.46 39.78 175,876 -1.49(-3.62%)
Jul 23, 2012 40.64 41.32 40.64 41.27 248,129 -0.11(-0.26%)
Jul 20, 2012 40.51 41.38 40.40 41.38 249,070 +0.48(+1.17%)
Jul 19, 2012 41.09 41.24 40.69 40.91 268,372 +0.08(+0.20%)
Jul 18, 2012 39.33 40.87 39.00 40.82 248,347 +1.38(+3.49%)
Jul 17, 2012 39.25 39.65 38.66 39.45 154,564 +0.32(+0.80%)
Jul 16, 2012 39.09 39.36 38.56 39.13 96,695 +0.07(+0.18%)
Jul 13, 2012 38.66 39.23 38.62 39.06 123,779 +0.63(+1.64%)
Jul 12, 2012 38.46 38.75 37.74 38.43 187,197 -0.35(-0.91%)
Jul 11, 2012 37.28 38.90 37.27 38.78 227,513 +1.71(+4.61%)
Jul 10, 2012 37.67 37.72 36.85 37.07 176,071 -0.28(-0.75%)
Jul 09, 2012 36.98 37.53 36.75 37.35 231,369 +0.32(+0.88%)
Jul 06, 2012 36.81 37.23 36.76 37.03 144,637 -0.23(-0.63%)
Jul 05, 2012 37.44 37.80 37.19 37.26 119,723 -0.41(-1.08%)
Jul 03, 2012 37.17 37.76 37.17 37.67 160,788 +0.43(+1.16%)
Jul 02, 2012 36.74 37.23 36.34 37.23 222,330 +0.63(+1.72%)
Jun 29, 2012 36.74 36.84 36.33 36.60 386,690 +0.55(+1.52%)
Jun 28, 2012 35.60 36.05 35.23 36.05 215,721 +0.23(+0.65%)
Jun 27, 2012 35.41 35.94 35.19 35.82 308,857 +0.64(+1.82%)
Jun 26, 2012 35.29 35.59 35.02 35.18 330,442 -0.10(-0.28%)
Jun 25, 2012 35.40 35.42 35.12 35.28 295,486 -0.70(-1.95%)
Jun 22, 2012 35.64 36.03 35.59 35.98 405,974 +0.64(+1.81%)
Jun 21, 2012 35.96 35.96 35.11 35.34 418,707 -0.52(-1.46%)
Jun 20, 2012 35.66 36.01 35.41 35.87 213,135 +0.09(+0.25%)
Jun 19, 2012 35.34 36.08 35.34 35.78 222,744 +0.49(+1.40%)
Jun 18, 2012 34.88 35.39 34.72 35.28 310,199 +0.21(+0.59%)
Jun 15, 2012 34.89 35.21 34.65 35.07 370,808 +0.33(+0.96%)
Jun 14, 2012 34.52 34.83 34.13 34.74 234,377 +0.17(+0.49%)
Jun 13, 2012 35.45 35.60 34.40 34.57 242,236 -1.16(-3.25%)
Jun 12, 2012 35.58 35.81 35.19 35.73 301,660 +0.37(+1.04%)
Jun 11, 2012 35.84 36.05 35.28 35.36 338,594 -0.31(-0.86%)
Jun 08, 2012 35.60 36.03 35.28 35.67 203,937 -0.13(-0.35%)
Jun 07, 2012 36.53 36.73 35.71 35.79 335,976 -0.33(-0.92%)
Jun 06, 2012 35.75 36.13 35.63 36.13 690,351 +0.65(+1.83%)
Jun 05, 2012 35.36 35.85 35.15 35.48 323,538 +0.01(+0.03%)
Jun 04, 2012 35.98 36.06 35.18 35.47 420,552 -0.42(-1.18%)
Jun 01, 2012 35.24 35.96 35.06 35.89 649,768 +0.03(+0.08%)
May 31, 2012 36.81 36.84 34.95 35.87 1,010,511 -0.97(-2.63%)
May 30, 2012 38.20 38.22 36.43 36.83 868,696 -1.79(-4.64%)
May 29, 2012 38.94 39.20 37.89 38.62 1,017,363 -0.22(-0.58%)
May 25, 2012 39.00 39.60 38.53 38.85 484,200 -0.30(-0.75%)
May 24, 2012 41.22 41.96 38.88 39.14 726,095 -1.40(-3.45%)
May 23, 2012 40.40 41.01 40.23 40.54 646,607 -0.28(-0.68%)
May 22, 2012 41.05 41.49 40.63 40.82 303,073 -0.13(-0.33%)
May 21, 2012 40.33 40.99 39.81 40.95 562,354 +0.66(+1.64%)
May 18, 2012 40.75 41.17 40.16 40.29 224,238 -0.46(-1.12%)
May 17, 2012 41.23 41.62 40.73 40.75 306,667 -0.30(-0.72%)
May 16, 2012 41.61 42.01 40.99 41.04 256,788 -0.55(-1.31%)
May 15, 2012 41.61 42.01 41.46 41.59 266,263 +0.06(+0.15%)
May 14, 2012 41.32 42.11 41.29 41.53 223,273 -0.29(-0.69%)
May 11, 2012 41.77 42.43 41.54 41.81 167,079 -0.32(-0.77%)
May 10, 2012 42.47 42.47 41.90 42.13 253,391 +0.01(+0.02%)
May 09, 2012 41.78 42.38 41.69 42.13 243,331 -0.27(-0.63%)
May 08, 2012 41.55 42.71 41.42 42.39 444,209 +0.62(+1.48%)
May 07, 2012 41.56 42.03 41.10 41.78 144,225 +0.19(+0.45%)
May 04, 2012 42.99 43.23 41.59 41.59 304,388 -1.76(-4.07%)
May 03, 2012 44.04 44.35 43.22 43.35 289,242 -0.74(-1.69%)
May 02, 2012 43.64 44.13 43.39 44.10 183,197 +0.08(+0.18%)
May 01, 2012 43.90 44.90 43.27 44.01 338,595 +0.27(+0.61%)
Apr 30, 2012 42.85 43.88 42.56 43.75 388,142 +0.90(+2.11%)
Apr 27, 2012 42.50 43.53 42.28 42.84 284,462 +0.39(+0.93%)
Apr 26, 2012 42.42 42.82 42.11 42.45 272,217 -0.08(-0.19%)
Apr 25, 2012 42.18 42.62 41.96 42.53 210,053 +0.91(+2.19%)
Apr 24, 2012 41.60 42.00 41.26 41.61 199,385 +0.17(+0.41%)
Apr 23, 2012 41.02 41.61 40.75 41.44 167,655 -0.23(-0.56%)
Apr 20, 2012 42.37 42.61 41.58 41.68 173,743 -0.18(-0.43%)
Apr 19, 2012 42.04 42.49 41.56 41.86 214,477 -0.20(-0.47%)
Apr 18, 2012 41.51 42.45 41.28 42.05 274,055 +0.43(+1.03%)
Apr 17, 2012 41.58 42.29 41.47 41.62 200,888 +0.44(+1.07%)
Apr 16, 2012 41.65 41.77 41.02 41.19 182,481 -0.21(-0.52%)
Apr 13, 2012 42.17 42.30 41.15 41.40 208,346 -0.90(-2.12%)
Apr 12, 2012 41.20 42.50 41.14 42.30 173,176 +1.18(+2.88%)
Apr 11, 2012 41.36 41.64 40.85 41.11 259,424 +0.08(+0.20%)
Apr 10, 2012 41.61 41.87 40.80 41.03 217,873 -0.67(-1.61%)
Apr 09, 2012 41.69 42.13 41.53 41.70 135,138 -0.62(-1.46%)
Apr 05, 2012 42.03 43.03 41.82 42.32 168,091 +0.08(+0.19%)
Apr 04, 2012 42.47 42.59 41.93 42.24 167,030 -0.66(-1.54%)
Apr 03, 2012 42.81 43.07 42.43 42.90 145,321 -0.08(-0.19%)
Apr 02, 2012 42.56 43.17 42.46 42.98 356,532 +0.24(+0.57%)
Mar 30, 2012 43.30 43.30 42.73 42.74 555,484 -0.24(-0.56%)
Mar 29, 2012 42.72 43.07 42.44 42.98 288,811 +0.00(+0.00%)
Mar 28, 2012 43.06 43.17 42.61 42.98 390,649 -0.16(-0.37%)
Mar 27, 2012 43.32 43.36 42.93 43.15 304,046 -0.13(-0.31%)
Mar 26, 2012 42.90 43.30 42.43 43.28 244,851 +0.82(+1.94%)
Mar 23, 2012 41.61 42.63 41.61 42.46 236,490 +0.80(+1.91%)
Mar 22, 2012 41.64 41.86 41.34 41.66 279,155 -0.43(-1.02%)
Mar 21, 2012 42.78 42.78 42.02 42.09 215,027 -0.72(-1.67%)
Mar 20, 2012 42.72 42.99 42.27 42.81 194,986 -0.34(-0.79%)
Mar 19, 2012 42.99 43.68 42.73 43.15 180,491 +0.03(+0.06%)
Mar 16, 2012 42.09 43.56 42.09 43.12 348,332 +1.19(+2.84%)
Mar 15, 2012 41.81 42.27 41.46 41.93 177,774 +0.07(+0.17%)
Mar 14, 2012 42.64 42.81 41.63 41.86 193,976 -0.95(-2.22%)
Mar 13, 2012 42.24 42.82 41.96 42.81 255,831 +0.90(+2.14%)
Mar 12, 2012 42.29 42.34 41.46 41.91 178,934 -0.37(-0.87%)
Mar 09, 2012 42.13 43.03 42.13 42.28 168,582 +0.07(+0.17%)
Mar 08, 2012 42.16 42.43 41.82 42.21 253,470 +0.31(+0.75%)
Mar 07, 2012 41.96 42.04 41.57 41.89 274,163 +0.13(+0.32%)
Mar 06, 2012 41.64 42.00 41.63 41.76 346,710 -0.17(-0.41%)
Mar 05, 2012 41.91 42.00 41.66 41.93 199,649 -0.07(-0.17%)
Mar 02, 2012 42.48 42.67 41.93 42.00 978,104 -0.49(-1.16%)
Mar 01, 2012 42.31 42.69 42.09 42.49 403,892 +0.21(+0.51%)
Feb 29, 2012 42.90 43.35 42.18 42.28 491,866 -0.48(-1.13%)
Feb 28, 2012 43.94 44.09 42.67 42.76 683,680 -1.23(-2.79%)
Feb 27, 2012 43.37 44.63 43.37 43.99 368,689 +0.62(+1.42%)
Feb 24, 2012 44.02 44.18 43.22 43.37 237,837 -0.78(-1.76%)
Feb 23, 2012 43.57 44.19 43.09 44.15 151,106 +0.60(+1.37%)
Feb 22, 2012 43.20 43.96 43.12 43.55 173,082 +0.20(+0.45%)
Feb 21, 2012 43.72 44.09 42.97 43.35 234,734 -0.37(-0.84%)
Feb 17, 2012 43.93 44.33 43.52 43.72 164,506 +0.01(+0.02%)
Feb 16, 2012 42.60 43.79 42.41 43.71 681,888 +1.21(+2.86%)
Feb 15, 2012 42.86 42.86 42.21 42.50 557,389 -0.29(-0.69%)
Feb 14, 2012 42.57 42.82 42.33 42.79 374,747 +0.07(+0.17%)
Feb 13, 2012 42.46 43.01 41.91 42.72 432,225 +0.75(+1.79%)
Feb 10, 2012 41.42 42.12 41.37 41.97 220,457 +0.19(+0.45%)
Feb 09, 2012 41.86 42.15 41.67 41.78 197,793 +0.14(+0.34%)
Feb 08, 2012 41.91 42.19 41.32 41.64 378,510 -0.07(-0.17%)
Feb 07, 2012 41.77 42.06 41.43 41.71 254,665 -0.24(-0.57%)
Feb 06, 2012 41.96 41.97 41.38 41.95 276,222 -0.19(-0.44%)
Feb 03, 2012 42.08 44.37 41.85 42.14 619,474 -2.53(-5.66%)
Feb 02, 2012 44.29 45.00 44.21 44.67 249,368 +0.27(+0.60%)
Feb 01, 2012 44.05 44.56 43.38 44.40 249,265 +0.60(+1.37%)
Jan 31, 2012 43.24 44.15 42.80 43.80 220,616 +0.86(+2.00%)
Jan 30, 2012 43.01 43.72 42.64 42.94 198,746 -0.47(-1.09%)
Jan 27, 2012 43.01 43.92 43.01 43.42 179,365 +0.13(+0.31%)
Jan 26, 2012 43.95 43.95 43.18 43.28 182,753 -0.50(-1.14%)
Jan 25, 2012 43.35 43.93 42.60 43.78 258,772 +0.48(+1.11%)
Jan 24, 2012 42.47 43.40 42.03 43.30 231,446 +0.65(+1.53%)
Jan 23, 2012 42.63 43.01 42.23 42.65 116,020 +0.16(+0.38%)
Jan 20, 2012 43.08 43.09 42.02 42.49 149,600 -0.62(-1.45%)
Jan 19, 2012 41.85 43.26 41.68 43.11 285,646 +1.65(+3.98%)
Jan 18, 2012 40.26 41.48 39.84 41.46 138,756 +1.27(+3.15%)
Jan 17, 2012 40.18 40.47 39.77 40.19 256,247 +0.44(+1.10%)
Jan 13, 2012 39.68 40.05 39.58 39.76 287,574 -0.40(-1.00%)
Jan 12, 2012 40.61 40.61 39.67 40.16 286,781 -0.33(-0.82%)
Jan 11, 2012 41.62 41.73 40.32 40.49 222,034 -1.39(-3.33%)
Jan 10, 2012 42.39 42.51 41.64 41.88 251,674 +1.02(+2.49%)
Jan 09, 2012 41.66 41.66 40.78 40.86 171,216 -0.67(-1.61%)
Jan 06, 2012 41.53 42.15 41.15 41.53 191,797 -0.01(-0.02%)
Jan 05, 2012 42.19 42.19 40.93 41.54 191,088 -0.96(-2.25%)
Jan 04, 2012 43.18 43.62 42.47 42.50 147,176 +0.19(+0.44%)
Dec 30, 2011 43.10 43.10 42.30 42.31 148,372 -0.79(-1.82%)
Dec 29, 2011 42.43 43.39 42.04 43.10 204,383 +0.91(+2.16%)
Dec 28, 2011 42.94 43.02 41.80 42.18 193,106 -0.71(-1.64%)
Dec 27, 2011 42.42 43.18 42.37 42.89 96,023 +0.35(+0.82%)
Dec 23, 2011 42.45 42.66 42.26 42.54 97,091 +1.12(+2.69%)
Dec 21, 2011 41.16 41.53 40.38 41.43 154,077 +0.05(+0.13%)
Dec 20, 2011 40.95 41.63 40.80 41.37 275,472 +1.27(+3.16%)
Dec 19, 2011 41.30 41.75 40.06 40.10 333,927 -0.87(-2.11%)
Dec 16, 2011 39.94 41.33 39.84 40.97 505,769 +1.21(+3.05%)
Dec 15, 2011 39.72 39.94 39.35 39.76 211,212 +0.51(+1.30%)
Dec 14, 2011 39.82 39.99 39.15 39.25 308,720 -0.93(-2.31%)
Dec 13, 2011 41.33 41.95 39.99 40.18 161,677 -0.89(-2.17%)
Dec 12, 2011 41.43 41.51 40.44 41.07 141,207 -0.77(-1.84%)
Dec 09, 2011 40.85 42.24 40.65 41.84 459,689 +1.17(+2.88%)
Dec 08, 2011 41.11 41.34 40.52 40.67 377,827 -0.89(-2.15%)
Dec 07, 2011 41.49 41.69 40.42 41.56 407,006 -0.24(-0.58%)
Dec 06, 2011 41.33 42.05 41.06 41.80 274,741 +0.49(+1.19%)
Dec 05, 2011 41.32 41.46 40.85 41.31 216,722 +0.58(+1.43%)
Dec 02, 2011 41.56 41.62 40.61 40.73 130,466 -0.38(-0.93%)
Dec 01, 2011 40.89 41.56 40.89 41.11 280,483 -0.01(-0.02%)
Nov 30, 2011 40.78 41.13 40.76 41.12 697,446 +1.70(+4.30%)
Nov 29, 2011 39.68 39.85 39.30 39.43 165,953 -0.12(-0.32%)
Nov 28, 2011 39.17 39.60 38.87 39.55 430,024 +1.57(+4.14%)
Nov 25, 2011 38.25 38.70 37.90 37.98 121,917 -0.41(-1.07%)
Nov 23, 2011 39.48 39.48 38.35 38.39 359,509 -1.65(-4.12%)
Nov 22, 2011 39.66 40.68 39.66 40.04 304,134 +0.13(+0.34%)
Nov 21, 2011 40.15 40.29 39.45 39.91 242,663 -0.81(-2.00%)
Nov 18, 2011 40.15 40.78 40.02 40.72 189,104 +0.62(+1.54%)
Nov 17, 2011 40.86 40.93 39.85 40.10 313,728 -0.80(-1.96%)
Nov 16, 2011 41.01 41.94 40.43 40.91 270,289 -0.62(-1.48%)
Nov 15, 2011 40.95 41.71 40.27 41.52 274,894 +0.27(+0.65%)
Nov 14, 2011 41.67 41.72 40.71 41.26 284,821 -0.74(-1.76%)
Nov 11, 2011 41.68 42.41 41.68 42.00 176,285 +0.75(+1.81%)
Nov 10, 2011 41.73 41.91 39.72 41.25 276,678 +0.09(+0.22%)
Nov 09, 2011 41.38 41.94 40.70 41.16 464,179 -1.75(-4.09%)
Nov 08, 2011 42.62 42.98 40.21 42.91 1,219,957 +0.94(+2.25%)
Nov 07, 2011 45.53 45.95 41.73 41.97 884,691 -3.47(-7.64%)
Nov 04, 2011 45.43 45.77 45.07 45.44 175,180 -0.45(-0.97%)
Nov 03, 2011 44.85 46.01 44.23 45.88 224,068 +1.66(+3.76%)
Nov 02, 2011 43.66 44.32 43.14 44.22 272,048 +1.38(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.