Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.85 24.98 24.85 24.93 1,848 +0.02(+0.10%)
Oct 30, 2017 24.97 25.06 24.81 24.91 45,923 -0.24(-0.97%)
Oct 27, 2017 25.12 25.19 25.05 25.15 144,253 +0.26(+1.04%)
Oct 26, 2017 24.85 24.93 24.82 24.90 20,730 +0.32(+1.31%)
Oct 25, 2017 24.73 24.73 24.51 24.57 13,135 +0.00(+0.02%)
Oct 24, 2017 24.57 24.66 24.56 24.57 68,099 +0.23(+0.93%)
Oct 23, 2017 24.51 24.53 24.34 24.34 13,185 +0.01(+0.04%)
Oct 20, 2017 24.16 24.34 24.16 24.34 9,346 +0.24(+1.01%)
Oct 19, 2017 23.99 24.09 23.95 24.09 6,569 -0.17(-0.68%)
Oct 18, 2017 24.22 24.26 24.22 24.26 666 -0.01(-0.04%)
Oct 17, 2017 24.27 24.27 24.19 24.27 14,364 -0.09(-0.36%)
Oct 16, 2017 24.18 24.35 24.17 24.35 51,050 +0.47(+1.96%)
Oct 13, 2017 23.89 23.93 23.88 23.89 24,880 +0.14(+0.57%)
Oct 12, 2017 23.77 23.79 23.75 23.75 892 -0.33(-1.37%)
Oct 11, 2017 23.90 24.12 23.89 24.08 314,706 +0.32(+1.35%)
Oct 10, 2017 23.77 23.77 23.69 23.76 96,563 -0.10(-0.41%)
Oct 09, 2017 24.00 24.00 23.86 23.86 11,883 -0.01(-0.04%)
Oct 06, 2017 23.92 23.92 23.87 23.87 512 +0.12(+0.49%)
Oct 05, 2017 23.63 23.75 23.62 23.75 2,461 -0.09(-0.37%)
Oct 04, 2017 23.85 23.86 23.83 23.84 4,602 +0.10(+0.41%)
Oct 03, 2017 23.67 23.77 23.67 23.74 13,888 +0.12(+0.50%)
Oct 02, 2017 23.54 23.68 23.54 23.62 14,593 +0.02(+0.08%)
Sep 29, 2017 23.56 23.61 23.54 23.60 4,132 +0.12(+0.50%)
Sep 28, 2017 23.42 23.50 23.42 23.49 2,502 +0.03(+0.13%)
Sep 27, 2017 23.50 23.59 23.42 23.46 8,839 +0.21(+0.92%)
Sep 26, 2017 23.26 23.26 23.24 23.24 1,974 +0.17(+0.72%)
Sep 25, 2017 23.26 23.26 23.08 23.08 2,574 -0.18(-0.75%)
Sep 22, 2017 23.20 23.25 23.16 23.25 6,628 +0.04(+0.17%)
Sep 21, 2017 23.09 23.21 23.09 23.21 3,311 +0.07(+0.29%)
Sep 20, 2017 23.00 23.14 22.95 23.14 5,016 +0.24(+1.04%)
Sep 19, 2017 22.88 22.91 22.88 22.91 1,451 +0.31(+1.35%)
Sep 18, 2017 22.52 22.62 22.52 22.60 3,144 +0.08(+0.35%)
Sep 15, 2017 22.46 22.52 22.41 22.52 3,095 +0.24(+1.09%)
Sep 14, 2017 22.23 22.32 22.23 22.28 3,702 -0.01(-0.04%)
Sep 13, 2017 22.22 22.34 22.22 22.29 52,169 +0.09(+0.40%)
Sep 12, 2017 22.17 22.20 22.13 22.20 40,065 +0.44(+2.02%)
Sep 11, 2017 21.70 21.77 21.70 21.76 83,066 +0.37(+1.73%)
Sep 08, 2017 21.44 21.44 21.38 21.39 3,862 -0.18(-0.86%)
Sep 07, 2017 21.72 21.72 21.53 21.57 9,949 -0.19(-0.85%)
Sep 06, 2017 21.69 21.80 21.69 21.76 3,095 +0.10(+0.45%)
Sep 05, 2017 21.91 21.91 21.64 21.66 21,745 -0.60(-2.71%)
Sep 01, 2017 22.15 22.28 22.15 22.27 1,866 +0.19(+0.84%)
Aug 31, 2017 22.08 22.10 22.07 22.08 3,383 +0.14(+0.62%)
Aug 30, 2017 21.93 21.99 21.90 21.95 18,349 -0.02(-0.09%)
Aug 29, 2017 21.80 21.96 21.80 21.96 4,779 +0.00(+0.00%)
Aug 28, 2017 21.96 21.96 21.88 21.96 3,333 -0.07(-0.31%)
Aug 25, 2017 22.07 22.13 22.03 22.03 14,262 -0.01(-0.04%)
Aug 24, 2017 22.01 22.05 21.97 22.04 18,281 +0.06(+0.27%)
Aug 23, 2017 22.05 22.06 21.98 21.98 2,179 -0.27(-1.23%)
Aug 22, 2017 22.17 22.26 22.17 22.26 1,512 +0.22(+0.99%)
Aug 21, 2017 22.12 22.12 22.02 22.04 1,418 -0.33(-1.45%)
Aug 18, 2017 22.22 22.48 22.16 22.36 6,564 -0.02(-0.09%)
Aug 17, 2017 22.66 22.66 22.38 22.38 24,226 -0.34(-1.50%)
Aug 16, 2017 22.91 22.91 22.72 22.73 9,449 -0.16(-0.68%)
Aug 15, 2017 22.93 22.93 22.81 22.88 2,485 +0.21(+0.95%)
Aug 14, 2017 22.64 22.69 22.60 22.67 7,995 +0.32(+1.44%)
Aug 11, 2017 22.45 22.45 22.34 22.34 18,047 -0.09(-0.39%)
Aug 10, 2017 22.82 22.83 22.39 22.43 133,098 -0.65(-2.83%)
Aug 09, 2017 23.09 23.11 23.06 23.09 9,902 -0.21(-0.92%)
Aug 08, 2017 23.38 23.42 23.30 23.30 2,704 -0.13(-0.54%)
Aug 07, 2017 23.42 23.46 23.42 23.43 11,131 -0.12(-0.50%)
Aug 04, 2017 23.42 23.56 23.42 23.54 13,114 +0.28(+1.22%)
Aug 03, 2017 23.42 23.42 23.26 23.26 99,012 -0.20(-0.87%)
Aug 02, 2017 23.48 23.49 23.37 23.47 5,653 -0.03(-0.12%)
Aug 01, 2017 23.39 23.57 23.39 23.50 111,172 +0.33(+1.43%)
Jul 31, 2017 23.15 23.19 23.13 23.16 96,316 +0.02(+0.07%)
Jul 28, 2017 23.16 23.16 23.15 23.15 1,333 -0.08(-0.36%)
Jul 27, 2017 23.37 23.37 23.13 23.23 4,654 -0.07(-0.29%)
Jul 26, 2017 23.38 23.41 23.30 23.30 8,910 -0.05(-0.21%)
Jul 25, 2017 23.23 23.37 23.23 23.35 12,791 +0.18(+0.76%)
Jul 24, 2017 23.15 23.18 23.15 23.17 811 +0.00(+0.00%)
Jul 21, 2017 23.30 23.30 23.17 23.17 3,994 -0.24(-1.04%)
Jul 20, 2017 23.44 23.49 23.36 23.42 83,558 +0.03(+0.13%)
Jul 19, 2017 23.41 23.41 23.33 23.39 7,117 -0.08(-0.33%)
Jul 18, 2017 23.42 23.47 23.40 23.47 10,425 -0.04(-0.17%)
Jul 17, 2017 23.53 23.59 23.48 23.50 8,776 +0.00(+0.00%)
Jul 14, 2017 23.54 23.54 23.49 23.50 7,556 -0.15(-0.62%)
Jul 13, 2017 23.74 23.74 23.63 23.65 358,310 -0.28(-1.18%)
Jul 12, 2017 23.94 23.94 23.92 23.93 3,527 -0.06(-0.24%)
Jul 11, 2017 24.09 24.09 23.98 23.99 2,486 +0.04(+0.16%)
Jul 10, 2017 23.98 24.03 23.95 23.95 10,131 -0.13(-0.55%)
Jul 07, 2017 24.07 24.12 24.00 24.09 7,580 +0.13(+0.55%)
Jul 06, 2017 23.94 23.95 23.93 23.95 2,808 -0.20(-0.85%)
Jul 05, 2017 24.17 24.17 24.01 24.16 26,964 +0.07(+0.28%)
Jul 03, 2017 24.04 24.09 24.03 24.09 3,656 +0.19(+0.77%)
Jun 30, 2017 23.87 23.90 23.80 23.90 19,396 +0.31(+1.32%)
Jun 29, 2017 23.92 23.94 23.52 23.59 14,933 -0.09(-0.37%)
Jun 28, 2017 23.50 23.68 23.50 23.68 25,310 +0.27(+1.14%)
Jun 27, 2017 23.39 23.45 23.33 23.41 25,696 +0.13(+0.57%)
Jun 26, 2017 23.36 23.36 23.15 23.28 3,044 -0.13(-0.54%)
Jun 23, 2017 23.42 23.44 23.38 23.41 3,251 +0.11(+0.49%)
Jun 22, 2017 23.28 23.37 23.28 23.29 8,472 -0.08(-0.33%)
Jun 21, 2017 23.44 23.44 23.35 23.37 1,130 -0.21(-0.89%)
Jun 20, 2017 23.63 23.67 23.55 23.58 7,029 -0.07(-0.28%)
Jun 19, 2017 23.59 23.65 23.56 23.65 3,420 +0.18(+0.78%)
Jun 16, 2017 23.44 23.48 23.33 23.46 44,578 +0.14(+0.62%)
Jun 15, 2017 23.18 23.32 23.17 23.32 22,663 -0.24(-1.02%)
Jun 14, 2017 23.61 23.61 23.34 23.56 48,309 -0.16(-0.66%)
Jun 13, 2017 23.69 23.72 23.67 23.72 3,127 +0.26(+1.12%)
Jun 12, 2017 23.46 23.46 23.39 23.46 4,178 +0.15(+0.65%)
Jun 09, 2017 23.46 23.46 23.30 23.30 3,697 -0.07(-0.28%)
Jun 08, 2017 23.25 23.43 23.25 23.37 37,621 +0.29(+1.25%)
Jun 07, 2017 23.06 23.13 23.01 23.08 64,330 +0.17(+0.75%)
Jun 06, 2017 22.94 22.97 22.91 22.91 2,335 -0.15(-0.66%)
Jun 05, 2017 23.11 23.11 23.04 23.06 1,724 -0.20(-0.86%)
Jun 02, 2017 23.21 23.29 23.18 23.26 49,477 +0.49(+2.15%)
Jun 01, 2017 22.69 22.78 22.62 22.78 6,438 +0.38(+1.71%)
May 31, 2017 22.37 22.42 22.37 22.39 2,989 -0.03(-0.13%)
May 30, 2017 22.52 22.52 22.42 22.42 2,065 -0.15(-0.68%)
May 26, 2017 22.57 22.64 22.56 22.57 29,295 -0.16(-0.72%)
May 25, 2017 22.73 22.76 22.71 22.74 5,717 -0.03(-0.13%)
May 24, 2017 22.75 22.80 22.74 22.77 10,224 +0.02(+0.07%)
May 23, 2017 22.61 22.76 22.61 22.75 3,838 +0.07(+0.31%)
May 22, 2017 22.61 22.68 22.61 22.68 11,144 +0.08(+0.34%)
May 19, 2017 22.47 22.69 22.47 22.60 6,752 +0.35(+1.59%)
May 18, 2017 22.09 22.25 22.03 22.25 27,266 +0.01(+0.04%)
May 17, 2017 22.66 22.66 22.23 22.24 116,140 -0.80(-3.49%)
May 16, 2017 23.21 23.22 22.99 23.04 29,391 -0.34(-1.43%)
May 15, 2017 23.30 23.38 23.30 23.38 42,857 +0.08(+0.33%)
May 12, 2017 23.34 23.35 23.29 23.30 6,134 -0.10(-0.41%)
May 11, 2017 23.47 23.49 23.39 23.40 9,717 -0.12(-0.53%)
May 10, 2017 23.47 23.53 23.47 23.52 6,485 -0.13(-0.57%)
May 09, 2017 23.67 23.72 23.60 23.66 4,173 +0.11(+0.45%)
May 08, 2017 23.46 23.55 23.46 23.55 103,949 +0.16(+0.70%)
May 05, 2017 23.29 23.40 23.29 23.39 2,873 +0.16(+0.70%)
May 04, 2017 23.26 23.28 23.13 23.23 26,761 -0.02(-0.08%)
May 03, 2017 23.05 23.24 23.05 23.24 6,519 +0.20(+0.87%)
May 02, 2017 23.03 23.10 23.01 23.04 8,205 +0.21(+0.92%)
May 01, 2017 22.73 22.83 22.73 22.83 4,825 +0.12(+0.55%)
Apr 28, 2017 22.85 22.85 22.71 22.71 9,121 -0.38(-1.66%)
Apr 27, 2017 23.15 23.15 23.03 23.09 4,078 +0.12(+0.50%)
Apr 26, 2017 23.00 23.16 22.98 22.98 43,229 +0.05(+0.21%)
Apr 25, 2017 22.86 22.96 22.86 22.93 28,484 +0.58(+2.62%)
Apr 24, 2017 22.43 22.43 22.29 22.34 8,986 +0.31(+1.39%)
Apr 21, 2017 22.04 22.07 22.01 22.04 6,053 +0.07(+0.31%)
Apr 20, 2017 21.81 22.03 21.81 21.97 56,881 +0.44(+2.05%)
Apr 19, 2017 21.63 21.70 21.51 21.53 75,208 +0.14(+0.67%)
Apr 18, 2017 21.48 21.48 21.39 21.39 4,335 -0.19(-0.89%)
Apr 17, 2017 21.38 21.58 21.38 21.58 8,648 +0.28(+1.30%)
Apr 13, 2017 21.47 21.47 21.30 21.30 6,266 -0.27(-1.24%)
Apr 12, 2017 21.63 21.68 21.57 21.57 7,059 -0.23(-1.05%)
Apr 11, 2017 21.86 21.95 21.68 21.80 51,694 -0.12(-0.52%)
Apr 10, 2017 22.02 22.02 21.88 21.91 17,925 -0.02(-0.09%)
Apr 07, 2017 21.91 21.98 21.80 21.93 18,437 +0.17(+0.79%)
Apr 06, 2017 21.74 21.82 21.71 21.76 5,717 -0.13(-0.61%)
Apr 05, 2017 22.09 22.15 21.85 21.89 105,037 -0.35(-1.59%)
Apr 04, 2017 22.09 22.28 22.09 22.25 18,620 -0.21(-0.94%)
Apr 03, 2017 22.58 22.58 22.31 22.46 11,150 -0.13(-0.59%)
Mar 31, 2017 22.62 22.63 22.57 22.59 5,397 -0.42(-1.83%)
Mar 30, 2017 22.84 23.01 22.80 23.01 32,251 +0.15(+0.67%)
Mar 29, 2017 22.85 22.90 22.78 22.86 6,800 -0.32(-1.36%)
Mar 28, 2017 22.83 23.18 22.78 23.18 28,393 +0.42(+1.85%)
Mar 27, 2017 22.52 22.76 22.49 22.76 132,027 -0.23(-1.00%)
Mar 24, 2017 23.00 23.01 22.85 22.99 13,147 +0.36(+1.61%)
Mar 23, 2017 22.56 22.75 22.53 22.62 41,732 -0.11(-0.46%)
Mar 22, 2017 22.79 22.79 22.56 22.73 55,776 -0.36(-1.58%)
Mar 21, 2017 23.68 23.68 23.04 23.09 225,445 -0.69(-2.90%)
Mar 20, 2017 23.87 23.90 23.78 23.78 16,797 -0.04(-0.15%)
Mar 17, 2017 23.89 23.89 23.76 23.82 7,435 +0.01(+0.03%)
Mar 16, 2017 24.06 24.06 23.76 23.81 27,650 -0.22(-0.92%)
Mar 15, 2017 24.05 24.25 24.03 24.03 17,244 -0.03(-0.12%)
Mar 14, 2017 24.13 24.13 24.00 24.06 10,932 -0.20(-0.82%)
Mar 13, 2017 24.28 24.28 24.20 24.26 36,023 +0.05(+0.19%)
Mar 10, 2017 24.30 24.34 24.16 24.21 40,217 +0.28(+1.16%)
Mar 09, 2017 23.87 23.94 23.86 23.93 17,119 +0.11(+0.48%)
Mar 08, 2017 23.92 23.96 23.81 23.82 163,788 +0.02(+0.08%)
Mar 07, 2017 23.89 23.92 23.80 23.80 2,985 -0.10(-0.40%)
Mar 06, 2017 23.84 23.93 23.83 23.90 30,134 -0.07(-0.28%)
Mar 03, 2017 24.14 24.14 23.96 23.96 25,892 -0.07(-0.28%)
Mar 02, 2017 24.16 24.16 24.03 24.03 35,983 -0.10(-0.40%)
Mar 01, 2017 24.04 24.15 24.04 24.13 87,219 +0.59(+2.52%)
Feb 28, 2017 23.58 23.58 23.40 23.53 16,413 -0.07(-0.28%)
Feb 27, 2017 23.44 23.63 23.39 23.60 42,299 -0.20(-0.85%)
Feb 24, 2017 23.79 23.85 23.74 23.80 29,301 -0.21(-0.88%)
Feb 23, 2017 24.18 24.18 23.98 24.01 27,430 -0.26(-1.07%)
Feb 22, 2017 24.35 24.37 24.23 24.27 66,508 -0.25(-1.02%)
Feb 21, 2017 24.35 24.53 24.35 24.52 55,991 +0.55(+2.28%)
Feb 17, 2017 23.97 23.97 23.97 0 -0.14(-0.60%)
Feb 16, 2017 24.23 24.24 24.06 24.12 30,981 -0.09(-0.36%)
Feb 15, 2017 24.20 24.28 24.15 24.20 18,821 +0.17(+0.72%)
Feb 14, 2017 23.84 24.03 23.80 24.03 7,890 +0.02(+0.08%)
Feb 13, 2017 24.01 24.07 23.98 24.01 24,260 +0.09(+0.36%)
Feb 10, 2017 23.98 24.00 23.84 23.92 13,381 +0.21(+0.89%)
Feb 09, 2017 23.42 23.73 23.37 23.71 40,220 +0.27(+1.14%)
Feb 08, 2017 23.40 23.47 23.34 23.45 18,111 -0.01(-0.04%)
Feb 07, 2017 23.49 23.50 23.38 23.46 12,283 +0.12(+0.49%)
Feb 06, 2017 23.38 23.39 23.25 23.34 29,147 -0.32(-1.34%)
Feb 03, 2017 23.48 23.67 23.43 23.66 225,460 +0.50(+2.15%)
Feb 02, 2017 23.01 23.16 22.94 23.16 44,721 -0.14(-0.62%)
Feb 01, 2017 23.34 23.45 23.27 23.30 11,236 +0.21(+0.91%)
Jan 31, 2017 23.14 23.17 22.94 23.09 12,946 -0.20(-0.86%)
Jan 30, 2017 23.53 23.53 23.22 23.29 18,483 -0.49(-2.05%)
Jan 27, 2017 23.93 23.94 23.77 23.78 34,691 -0.01(-0.04%)
Jan 26, 2017 23.83 23.89 23.77 23.79 64,565 +0.76(+3.29%)
Jan 25, 2017 23.01 23.11 22.98 23.03 214,446 +0.08(+0.33%)
Jan 24, 2017 22.74 23.00 22.66 22.96 1,210,817 -0.07(-0.29%)
Jan 23, 2017 23.13 23.13 22.87 23.02 236,588 -0.26(-1.11%)
Jan 20, 2017 23.44 23.56 23.28 23.28 11,118 +0.12(+0.54%)
Jan 19, 2017 23.29 23.32 23.14 23.16 134,044 +0.10(+0.42%)
Jan 18, 2017 22.77 23.06 22.76 23.06 25,450 +0.39(+1.73%)
Jan 17, 2017 22.85 22.85 22.62 22.67 30,840 -0.75(-3.19%)
Jan 13, 2017 23.42 23.42 23.42 0 +0.12(+0.53%)
Jan 12, 2017 23.33 23.33 22.99 23.29 49,574 -0.30(-1.26%)
Jan 11, 2017 23.68 23.78 23.28 23.59 59,287 +0.19(+0.82%)
Jan 10, 2017 23.48 23.50 23.37 23.40 42,149 -0.28(-1.20%)
Jan 09, 2017 23.77 23.77 23.66 23.68 17,207 -0.21(-0.90%)
Jan 06, 2017 23.86 23.95 23.83 23.90 11,180 +0.10(+0.40%)
Jan 05, 2017 23.92 23.92 23.74 23.80 26,244 -0.19(-0.80%)
Jan 04, 2017 23.76 24.01 23.76 23.99 31,472 +0.60(+2.58%)
Jan 03, 2017 23.39 23.49 23.23 23.39 61,894 +0.40(+1.75%)
Dec 30, 2016 22.99 22.99 22.99 0 +0.03(+0.13%)
Dec 29, 2016 23.08 23.08 22.86 22.96 73,115 -0.41(-1.76%)
Dec 28, 2016 23.51 23.52 23.37 23.37 9,155 -0.13(-0.57%)
Dec 27, 2016 23.57 23.59 23.50 23.50 17,525 -0.18(-0.77%)
Dec 23, 2016 23.69 23.69 23.69 0 +0.06(+0.26%)
Dec 22, 2016 23.67 23.67 23.59 23.62 99,150 -0.26(-1.11%)
Dec 21, 2016 23.87 23.93 23.87 23.89 6,489 -0.15(-0.61%)
Dec 20, 2016 23.97 24.12 23.97 24.03 1,433,942 -0.03(-0.12%)
Dec 19, 2016 24.12 24.14 23.98 24.06 214,389 -0.12(-0.51%)
Dec 16, 2016 24.33 24.34 24.18 24.19 28,342 -0.29(-1.17%)
Dec 15, 2016 24.36 24.51 24.36 24.48 44,644 +0.24(+0.99%)
Dec 14, 2016 24.08 24.35 24.04 24.24 18,496 +0.05(+0.20%)
Dec 13, 2016 24.18 24.24 24.08 24.19 57,489 +0.22(+0.92%)
Dec 12, 2016 24.28 24.28 23.94 23.97 37,000 -0.60(-2.45%)
Dec 09, 2016 24.48 24.59 24.48 24.57 51,728 +0.46(+1.90%)
Dec 08, 2016 24.12 24.20 24.07 24.11 85,381 +0.41(+1.74%)
Dec 07, 2016 23.57 23.75 23.54 23.70 63,040 +0.48(+2.06%)
Dec 06, 2016 23.05 23.25 23.04 23.22 785,206 +0.34(+1.50%)
Dec 05, 2016 22.94 23.03 22.84 22.88 49,252 -0.04(-0.18%)
Dec 02, 2016 22.87 22.92 22.84 22.92 18,039 +0.60(+2.70%)
Dec 01, 2016 22.53 22.53 22.32 22.32 14,120 -0.07(-0.32%)
Nov 30, 2016 22.26 22.40 22.23 22.39 100,349 +0.35(+1.61%)
Nov 29, 2016 21.94 22.16 21.94 22.04 128,163 +0.02(+0.09%)
Nov 28, 2016 22.01 22.10 21.98 22.02 117,314 +0.18(+0.83%)
Nov 25, 2016 21.77 21.86 21.77 21.83 2,800 -0.55(-2.44%)
Nov 23, 2016 22.38 22.38 22.38 0 +0.28(+1.26%)
Nov 22, 2016 22.10 22.13 22.06 22.10 67,054 +0.09(+0.39%)
Nov 21, 2016 21.97 22.02 21.87 22.02 84,997 +0.46(+2.13%)
Nov 18, 2016 21.60 21.64 21.53 21.56 44,295 -0.35(-1.62%)
Nov 17, 2016 21.66 21.94 21.64 21.91 62,418 +0.31(+1.42%)
Nov 16, 2016 21.67 21.73 21.60 21.60 85,456 +0.28(+1.31%)
Nov 15, 2016 21.21 21.33 21.17 21.33 12,671 +0.26(+1.22%)
Nov 14, 2016 20.94 21.12 20.90 21.07 32,395 +0.58(+2.81%)
Nov 11, 2016 20.44 20.49 20.38 20.49 10,854 +0.53(+2.63%)
Nov 10, 2016 19.96 20.00 19.84 19.97 11,830 +0.80(+4.19%)
Nov 09, 2016 18.87 19.17 18.87 19.16 7,646 -0.20(-1.04%)
Nov 08, 2016 19.43 19.45 19.37 19.37 2,541 +0.12(+0.65%)
Nov 07, 2016 19.21 19.25 19.18 19.24 24,102 +0.46(+2.44%)
Nov 04, 2016 18.81 18.87 18.78 18.78 3,658 -0.18(-0.96%)
Nov 03, 2016 19.10 19.10 18.96 18.96 13,969 +0.00(+0.00%)
Nov 02, 2016 19.09 19.09 18.95 18.96 5,978 -0.47(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.