Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.20	10.29	10.18	10.24	529,661	+0.03(+0.25%)
Oct 28, 2010	10.31	10.40	10.08	10.21	699,654	-0.04(-0.42%)
Oct 27, 2010	10.23	10.31	10.11	10.26	994,691	-0.19(-1.83%)
Oct 25, 2010	10.47	10.50	10.41	10.45	541,436	+0.04(+0.35%)
Oct 22, 2010	10.53	10.53	10.37	10.41	603,627	-0.07(-0.64%)
Oct 21, 2010	10.58	10.68	10.37	10.48	832,559	-0.08(-0.77%)
Oct 20, 2010	10.29	10.61	10.29	10.56	1,735,087	+0.32(+3.13%)
Oct 19, 2010	10.19	10.36	10.03	10.24	1,440,112	+0.10(+0.98%)
Oct 18, 2010	9.986	10.14	9.977	10.14	1,306,712	+0.19(+1.95%)
Oct 15, 2010	10.07	10.13	9.907	9.945	1,489,793	-0.10(-0.95%)
Oct 14, 2010	10.10	10.18	9.947	10.04	1,135,135	-0.07(-0.69%)
Oct 13, 2010	10.07	10.16	10.02	10.11	1,193,550	+0.09(+0.88%)
Oct 12, 2010	9.941	10.06	9.869	10.02	701,728	+0.06(+0.56%)
Oct 11, 2010	10.01	10.06	9.952	9.966	694,690	-0.04(-0.45%)
Oct 08, 2010	10.01	10.07	9.914	10.01	987,269	+0.04(+0.36%)
Oct 07, 2010	10.03	10.06	9.927	9.975	2,879	+0.01(+0.09%)
Oct 06, 2010	9.920	10.00	9.878	9.966	1,143,585	+0.01(+0.11%)
Oct 05, 2010	9.938	9.972	9.819	9.956	1,135,218	+0.12(+1.21%)
Oct 04, 2010	9.831	9.866	9.729	9.837	912,007	-0.02(-0.18%)
Oct 01, 2010	9.855	9.882	9.691	9.855	966,042	+0.06(+0.56%)
Sep 30, 2010	9.799	9.915	9.734	9.800	1,074,072	+0.00(+0.02%)
Sep 29, 2010	9.769	9.848	9.720	9.797	569,413	-0.04(-0.38%)
Sep 28, 2010	9.835	9.860	9.587	9.835	29,266	+0.08(+0.79%)
Sep 27, 2010	9.858	9.858	9.697	9.758	944,064	-0.12(-1.17%)
Sep 24, 2010	9.689	9.875	9.657	9.873	938,705	+0.31(+3.20%)
Sep 23, 2010	9.650	9.733	9.549	9.567	5,615	-0.15(-1.50%)
Sep 22, 2010	9.831	9.902	9.695	9.713	989,815	-0.13(-1.32%)
Sep 21, 2010	10.02	10.06	9.828	9.842	830,695	-0.20(-1.99%)
Sep 20, 2010	9.713	10.06	9.660	10.04	1,288,301	+0.35(+3.60%)
Sep 17, 2010	9.694	9.769	9.570	9.694	1,428,939	-0.08(-0.81%)
Sep 15, 2010	9.767	9.839	9.696	9.772	1,293,947	-0.04(-0.46%)
Sep 14, 2010	9.728	9.867	9.703	9.817	728,713	+0.04(+0.44%)
Sep 13, 2010	9.705	9.832	9.697	9.774	966,145	+0.14(+1.43%)
Sep 10, 2010	9.570	9.660	9.513	9.637	1,140,737	+0.08(+0.84%)
Sep 09, 2010	9.772	9.776	9.524	9.556	786,124	-0.09(-0.89%)
Sep 08, 2010	9.692	9.744	9.603	9.642	559	+0.06(+0.65%)
Sep 07, 2010	9.619	9.731	9.560	9.579	4,606	-0.11(-1.18%)
Sep 03, 2010	9.778	9.822	9.649	9.694	1,014,858	+0.04(+0.46%)
Sep 02, 2010	9.606	9.663	9.560	9.649	8,994	+0.07(+0.71%)
Sep 01, 2010	9.383	9.581	9.383	9.581	1,500,275	+0.32(+3.48%)
Aug 31, 2010	9.254	9.317	9.159	9.259	3,913	+0.01(+0.08%)
Aug 30, 2010	9.329	9.404	9.252	9.252	953,640	-0.11(-1.15%)
Aug 27, 2010	9.359	9.368	9.028	9.359	1,596,102	+0.14(+1.57%)
Aug 26, 2010	9.257	9.334	9.143	9.214	3,225	-0.02(-0.17%)
Aug 25, 2010	9.000	9.264	8.985	9.230	3,191	+0.18(+2.00%)
Aug 24, 2010	8.942	9.111	8.857	9.050	12,974	-0.01(-0.14%)
Aug 23, 2010	9.186	9.239	9.050	9.062	447,896	-0.08(-0.86%)
Aug 20, 2010	9.188	9.216	9.080	9.141	641,065	-0.08(-0.82%)
Aug 19, 2010	9.459	9.459	9.146	9.216	8,010	-0.30(-3.10%)
Aug 18, 2010	9.558	9.588	9.413	9.511	61,011	-0.03(-0.36%)
Aug 17, 2010	9.443	9.626	9.366	9.545	15,523	+0.20(+2.10%)
Aug 16, 2010	9.211	9.384	9.189	9.349	738,938	+0.06(+0.67%)
Aug 13, 2010	9.286	9.361	9.227	9.286	906,263	+0.01(+0.10%)
Aug 12, 2010	9.395	9.488	9.232	9.277	1,172,819	-0.26(-2.68%)
Aug 11, 2010	9.470	9.622	9.361	9.533	1,665,230	-0.12(-1.20%)
Aug 10, 2010	9.722	9.814	9.622	9.649	49,758	-0.18(-1.86%)
Aug 09, 2010	9.832	9.844	9.697	9.832	531,206	+0.10(+1.01%)
Aug 06, 2010	9.733	9.733	9.452	9.733	782,435	+0.01(+0.15%)
Aug 05, 2010	9.749	9.853	9.697	9.719	1,400,535	-0.11(-1.13%)
Aug 04, 2010	9.828	9.896	9.730	9.830	14,400	+0.04(+0.38%)
Aug 03, 2010	9.756	9.866	9.678	9.792	1,058,813	-0.02(-0.22%)
Aug 02, 2010	9.620	9.839	9.592	9.814	1,119,623	+0.35(+3.65%)
Jul 30, 2010	9.468	9.595	9.313	9.468	850,478	+0.01(+0.13%)
Jul 29, 2010	9.669	9.683	9.350	9.456	742,504	-0.10(-1.05%)
Jul 28, 2010	9.556	9.705	9.486	9.556	6,635	-0.02(-0.17%)
Jul 27, 2010	9.647	9.656	9.409	9.572	33,613	+0.05(+0.49%)
Jul 26, 2010	9.395	9.540	9.341	9.526	1,862,754	+0.15(+1.60%)
Jul 23, 2010	9.232	9.384	9.044	9.375	1,733,330	+0.12(+1.31%)
Jul 22, 2010	9.089	9.361	9.062	9.254	1,118	+0.29(+3.21%)
Jul 21, 2010	9.141	9.261	8.844	8.966	2,780,511	-0.12(-1.30%)
Jul 20, 2010	8.765	9.129	8.696	9.084	6,747	+0.27(+3.02%)
Jul 19, 2010	8.703	8.833	8.551	8.817	1,140,961	+0.18(+2.03%)
Jul 16, 2010	8.642	8.878	8.579	8.642	1,467,662	-0.29(-3.23%)
Jul 15, 2010	9.027	9.028	8.794	8.930	1,396,947	-0.09(-0.95%)
Jul 14, 2010	9.069	9.130	8.917	9.016	9,207	-0.18(-2.00%)
Jul 13, 2010	9.200	9.222	8.969	9.200	12,661	+0.30(+3.42%)
Jul 12, 2010	8.928	8.996	8.821	8.896	851,557	-0.04(-0.48%)
Jul 09, 2010	8.939	8.975	8.796	8.939	935,902	+0.08(+0.93%)
Jul 08, 2010	8.857	8.887	8.622	8.857	1,393,911	+0.15(+1.68%)
Jul 07, 2010	8.434	8.717	8.415	8.710	24,691	+0.30(+3.62%)
Jul 06, 2010	8.406	8.778	8.338	8.406	7,256	-0.16(-1.92%)
Jul 02, 2010	8.570	8.749	8.468	8.570	1,225,473	-0.11(-1.32%)
Jul 01, 2010	8.647	8.728	8.384	8.685	47,516	+0.06(+0.66%)
Jun 30, 2010	8.628	8.923	8.586	8.628	27,688	-0.14(-1.55%)
Jun 29, 2010	8.858	8.894	8.728	8.764	3,354	-0.27(-3.03%)
Jun 25, 2010	9.037	9.121	8.815	9.037	1,327,729	+0.24(+2.75%)
Jun 24, 2010	8.796	9.002	8.787	8.796	4,293	-0.17(-1.93%)
Jun 23, 2010	8.973	9.093	8.835	8.969	647,208	-0.01(-0.10%)
Jun 22, 2010	8.978	9.298	8.928	8.978	3,644	-0.23(-2.45%)
Jun 21, 2010	9.494	9.517	9.177	9.204	552,411	-0.13(-1.43%)
Jun 18, 2010	9.337	9.416	9.293	9.337	1,384,467	+0.02(+0.19%)
Jun 17, 2010	9.320	9.430	9.288	9.320	1,849,296	-0.03(-0.30%)
Jun 16, 2010	9.300	9.430	9.293	9.348	979,804	-0.02(-0.25%)
Jun 15, 2010	9.371	9.412	9.211	9.371	6,332	+0.14(+1.48%)
Jun 14, 2010	9.169	9.286	9.067	9.234	1,775,295	+0.16(+1.74%)
Jun 11, 2010	8.786	9.078	8.786	9.076	803,802	+0.16(+1.84%)
Jun 10, 2010	8.912	8.920	8.615	8.912	11,084	+0.34(+3.96%)
Jun 09, 2010	8.697	9.112	8.502	8.573	2,052,882	-0.02(-0.21%)
Jun 08, 2010	8.585	8.665	8.393	8.591	1,650,333	+0.04(+0.50%)
Jun 07, 2010	8.660	8.781	8.521	8.548	1,373,422	-0.05(-0.58%)
Jun 04, 2010	8.598	9.012	8.509	8.598	2,074,695	-0.58(-6.33%)
Jun 03, 2010	9.179	9.213	9.028	9.179	19,328	+0.04(+0.43%)
Jun 02, 2010	9.140	9.156	8.822	9.140	1,201,222	+0.25(+2.76%)
Jun 01, 2010	8.895	9.197	8.882	8.895	5,134	-0.32(-3.44%)
May 28, 2010	9.211	9.295	9.081	9.211	1,698,128	-0.01(-0.10%)
May 27, 2010	8.978	9.261	8.848	9.220	1,585,150	+0.44(+5.07%)
May 26, 2010	8.776	9.005	8.724	8.776	11,404	+0.10(+1.11%)
May 25, 2010	8.306	8.736	8.294	8.680	2,893,176	+0.06(+0.64%)
May 24, 2010	8.829	8.882	8.617	8.624	1,846,726	-0.24(-2.71%)
May 21, 2010	8.566	8.900	8.544	8.864	2,458,945	+0.18(+2.11%)
May 20, 2010	8.750	8.916	8.671	8.681	32,847	-0.55(-5.95%)
May 19, 2010	9.353	9.458	9.131	9.231	1,624,206	-0.14(-1.54%)
May 18, 2010	9.684	9.690	9.304	9.375	1,886,164	-0.18(-1.92%)
May 17, 2010	9.597	9.739	9.288	9.558	853,931	+0.00(+0.00%)
May 14, 2010	9.558	9.778	9.455	9.558	1,759,757	-0.31(-3.12%)
May 13, 2010	10.06	10.13	9.834	9.866	774,560	-0.20(-2.00%)
May 12, 2010	9.819	10.09	9.803	10.07	1,362,670	+0.26(+2.68%)
May 11, 2010	9.812	9.873	9.739	9.803	1,814,947	+0.04(+0.44%)
May 10, 2010	9.492	9.770	9.481	9.761	1,650,350	+0.67(+7.37%)
May 07, 2010	9.277	9.400	8.976	9.090	1,880,305	-0.19(-2.07%)
May 06, 2010	9.661	9.690	8.911	9.282	1,868,743	-0.42(-4.33%)
May 05, 2010	9.659	9.832	9.640	9.702	1,471,672	-0.13(-1.34%)
May 04, 2010	9.979	9.979	9.754	9.834	1,551,994	-0.27(-2.68%)
May 03, 2010	9.924	10.12	9.796	10.10	1,421,526	+0.23(+2.36%)
Apr 30, 2010	10.27	10.29	9.830	9.871	1,442,525	-0.42(-4.09%)
Apr 29, 2010	10.10	10.30	10.09	10.29	1,346,007	+0.28(+2.79%)
Apr 28, 2010	9.963	10.13	9.851	10.01	819,340	+0.13(+1.33%)
Apr 27, 2010	10.10	10.20	9.869	9.882	1,027,891	-0.29(-2.88%)
Apr 26, 2010	9.953	10.24	9.953	10.18	1,287,589	+0.21(+2.11%)
Apr 23, 2010	9.762	9.986	9.732	9.965	1,781,464	+0.01(+0.09%)
Apr 22, 2010	9.910	9.995	9.876	9.956	2,759,014	-0.04(-0.36%)
Apr 21, 2010	10.05	10.14	9.874	9.992	1,466,009	-0.03(-0.32%)
Apr 20, 2010	9.990	10.03	9.684	10.02	2,299,443	+0.05(+0.53%)
Apr 19, 2010	9.841	10.04	9.764	9.970	958,822	+0.06(+0.56%)
Apr 16, 2010	10.16	10.23	9.901	9.915	1,153,478	-0.25(-2.42%)
Apr 15, 2010	10.38	10.41	10.16	10.16	817,912	-0.23(-2.19%)
Apr 14, 2010	10.33	10.40	10.29	10.39	674,415	+0.06(+0.59%)
Apr 13, 2010	10.04	10.33	10.02	10.33	951,799	+0.29(+2.89%)
Apr 12, 2010	10.14	10.14	10.01	10.04	1,351,153	-0.06(-0.56%)
Apr 09, 2010	10.00	10.13	9.981	10.10	999,532	+0.12(+1.18%)
Apr 08, 2010	9.969	10.01	9.898	9.978	687,085	+0.00(+0.00%)
Apr 07, 2010	10.10	10.20	9.930	9.978	1,182,411	-0.16(-1.58%)
Apr 06, 2010	9.826	10.23	9.826	10.14	2,201,721	+0.31(+3.13%)
Apr 05, 2010	9.736	9.874	9.697	9.830	994,718	+0.10(+1.06%)
Apr 01, 2010	9.645	9.727	9.727	9.727	1,966,008	+0.15(+1.52%)
Mar 31, 2010	9.572	9.627	9.519	9.581	1,323,096	-0.04(-0.41%)
Mar 30, 2010	9.602	9.672	9.533	9.620	861,472	+0.02(+0.19%)
Mar 29, 2010	9.576	9.611	9.533	9.602	689,030	+0.03(+0.35%)
Mar 26, 2010	9.546	9.654	9.524	9.569	1,413,383	+0.04(+0.41%)
Mar 25, 2010	9.690	9.734	9.515	9.529	1,586,702	-0.10(-1.00%)
Mar 24, 2010	9.608	9.723	9.602	9.626	753,083	+0.01(+0.07%)
Mar 23, 2010	9.599	9.647	9.518	9.618	889,469	+0.04(+0.37%)
Mar 22, 2010	9.427	9.588	9.427	9.583	1,034,265	+0.09(+0.95%)
Mar 19, 2010	9.717	9.717	9.410	9.493	1,185,644	-0.19(-2.01%)
Mar 18, 2010	9.659	9.698	9.597	9.687	548,542	+0.06(+0.61%)
Mar 17, 2010	9.442	9.679	9.355	9.629	968,517	+0.24(+2.54%)
Mar 16, 2010	9.240	9.420	9.190	9.390	1,757,699	+0.16(+1.76%)
Mar 15, 2010	9.180	9.256	9.173	9.228	634,721	+0.03(+0.31%)
Mar 12, 2010	9.127	9.222	9.104	9.199	590,088	+0.09(+1.01%)
Mar 11, 2010	9.024	9.113	9.003	9.107	756,598	+0.02(+0.23%)
Mar 10, 2010	8.999	9.178	8.999	9.086	582,182	+0.04(+0.39%)
Mar 09, 2010	9.113	9.212	9.022	9.051	1,164,925	-0.07(-0.81%)
Mar 08, 2010	9.070	9.160	9.017	9.125	958,847	+0.07(+0.80%)
Mar 05, 2010	8.927	9.097	8.899	9.053	1,141,893	+0.16(+1.85%)
Mar 04, 2010	8.941	8.941	8.860	8.888	509,066	-0.01(-0.10%)
Mar 03, 2010	8.883	8.984	8.803	8.897	736,829	+0.06(+0.72%)
Mar 02, 2010	8.909	8.980	8.785	8.833	611,355	-0.07(-0.74%)
Mar 01, 2010	8.893	8.938	8.784	8.899	791,845	+0.10(+1.17%)
Feb 26, 2010	8.754	8.893	8.683	8.796	1,371,534	+0.04(+0.44%)
Feb 25, 2010	8.610	8.770	8.554	8.757	952,090	+0.05(+0.53%)
Feb 24, 2010	8.685	8.717	8.623	8.711	743,790	+0.07(+0.82%)
Feb 23, 2010	8.651	8.704	8.586	8.640	1,206,680	-0.01(-0.06%)
Feb 22, 2010	8.717	8.745	8.605	8.646	825,508	-0.01(-0.16%)
Feb 19, 2010	8.678	8.754	8.653	8.660	1,171,292	-0.07(-0.75%)
Feb 18, 2010	8.662	8.791	8.616	8.725	1,222,213	+0.07(+0.86%)
Feb 17, 2010	8.570	8.653	8.520	8.651	912,178	+0.14(+1.62%)
Feb 16, 2010	8.469	8.518	8.391	8.513	1,114,218	+0.14(+1.67%)
Feb 12, 2010	8.250	8.373	8.373	8.373	2,484,712	+0.03(+0.32%)
Feb 11, 2010	8.285	8.395	8.236	8.347	821,142	+0.03(+0.32%)
Feb 10, 2010	8.340	8.435	8.156	8.320	627,307	-0.04(-0.42%)
Feb 09, 2010	8.490	8.497	8.287	8.356	1,256,210	-0.13(-1.56%)
Feb 08, 2010	8.499	8.533	8.354	8.488	1,854,243	-0.02(-0.19%)
Feb 05, 2010	8.448	8.504	8.287	8.504	1,567,302	+0.10(+1.24%)
Feb 04, 2010	8.503	8.594	8.340	8.400	2,748,785	-0.16(-1.86%)
Feb 03, 2010	8.646	8.646	8.487	8.559	1,180,860	-0.11(-1.33%)
Feb 02, 2010	8.731	8.732	8.566	8.674	1,709,690	+0.10(+1.17%)
Feb 01, 2010	8.579	8.777	8.574	8.574	1,895,184	+0.03(+0.34%)
Jan 29, 2010	8.483	8.711	8.428	8.545	1,995,313	+0.12(+1.47%)
Jan 28, 2010	8.379	8.478	8.313	8.421	1,261,118	+0.06(+0.70%)
Jan 27, 2010	8.301	8.366	8.142	8.363	1,451,051	+0.01(+0.13%)
Jan 26, 2010	8.280	8.456	8.198	8.352	2,583,224	+0.06(+0.75%)
Jan 25, 2010	8.329	8.373	8.136	8.290	2,763,606	+0.01(+0.17%)
Jan 22, 2010	8.460	8.547	8.191	8.276	1,926,313	-0.18(-2.17%)
Jan 21, 2010	8.768	8.823	8.400	8.460	1,361,428	-0.28(-3.22%)
Jan 20, 2010	8.842	8.858	8.630	8.741	686,270	-0.18(-2.04%)
Jan 19, 2010	8.817	8.932	8.768	8.923	1,425,446	+0.14(+1.59%)
Jan 15, 2010	8.793	8.784	8.784	8.784	3,073,940	+0.01(+0.14%)
Jan 14, 2010	8.715	8.800	8.648	8.771	962,760	+0.01(+0.14%)
Jan 13, 2010	8.596	8.782	8.561	8.759	1,056,392	+0.23(+2.70%)
Jan 12, 2010	8.701	8.766	8.492	8.529	1,953,269	-0.23(-2.62%)
Jan 11, 2010	8.789	8.821	8.648	8.759	2,111,937	-0.00(-0.04%)
Jan 08, 2010	8.748	8.791	8.708	8.762	1,383,148	-0.04(-0.40%)
Jan 07, 2010	8.846	8.932	8.709	8.798	2,489,253	-0.08(-0.96%)
Jan 06, 2010	8.888	9.008	8.812	8.883	1,600,948	-0.03(-0.36%)
Jan 05, 2010	8.824	8.925	8.736	8.915	877,147	+0.04(+0.44%)
Jan 04, 2010	9.030	9.063	8.816	8.876	1,067,069	-0.05(-0.55%)
Dec 31, 2009	8.902	8.925	8.925	8.925	3,050,190	+0.04(+0.50%)
Dec 30, 2009	8.840	8.883	8.748	8.881	956,738	+0.05(+0.60%)
Dec 29, 2009	9.010	9.022	8.824	8.828	974,947	-0.13(-1.48%)
Dec 28, 2009	8.787	8.984	8.762	8.961	810,127	+0.21(+2.38%)
Dec 24, 2009	8.662	8.787	8.662	8.752	679,671	+0.06(+0.73%)
Dec 23, 2009	8.722	8.775	8.628	8.688	1,847,299	+0.01(+0.06%)
Dec 22, 2009	8.725	8.762	8.653	8.683	1,742,386	-0.07(-0.75%)
Dec 21, 2009	8.743	8.812	8.704	8.748	1,319,289	+0.04(+0.51%)
Dec 18, 2009	8.798	8.800	8.575	8.704	2,481,867	-0.02(-0.22%)
Dec 17, 2009	8.826	8.881	8.662	8.724	1,493,547	-0.27(-2.99%)
Dec 16, 2009	8.959	9.026	8.828	8.992	1,386,338	+0.13(+1.42%)
Dec 15, 2009	8.922	9.028	8.828	8.867	1,413,939	-0.02(-0.18%)
Dec 14, 2009	8.842	8.888	8.824	8.883	1,758,411	+0.02(+0.22%)
Dec 11, 2009	8.823	8.913	8.768	8.863	718,807	+0.12(+1.35%)
Dec 10, 2009	8.975	8.975	8.655	8.745	958,254	-0.15(-1.71%)
Dec 09, 2009	8.840	8.991	8.823	8.897	1,065,661	+0.02(+0.26%)
Dec 08, 2009	8.789	8.989	8.773	8.874	1,694,246	-0.00(-0.04%)
Dec 07, 2009	8.999	9.005	8.752	8.877	1,312,294	-0.12(-1.32%)
Dec 04, 2009	8.842	9.051	8.798	8.996	1,621,407	+0.36(+4.16%)
Dec 03, 2009	8.840	8.893	8.614	8.637	848,935	-0.14(-1.61%)
Dec 02, 2009	8.621	8.830	8.621	8.778	1,251,528	+0.17(+1.93%)
Dec 01, 2009	8.642	8.716	8.527	8.612	1,425,588	+0.12(+1.44%)
Nov 30, 2009	8.163	8.511	8.117	8.490	1,694,026	+0.30(+3.69%)
Nov 27, 2009	8.163	8.370	8.121	8.188	762,355	-0.23(-2.71%)
Nov 25, 2009	8.488	8.536	8.363	8.416	939,825	-0.04(-0.44%)
Nov 24, 2009	8.520	8.520	8.372	8.453	1,276,092	-0.08(-0.99%)
Nov 23, 2009	8.616	8.713	8.462	8.538	1,092,990	+0.09(+1.05%)
Nov 20, 2009	8.511	8.566	8.398	8.449	1,275,917	-0.09(-1.06%)
Nov 19, 2009	8.653	8.665	8.506	8.540	1,602,724	-0.23(-2.64%)
Nov 18, 2009	8.649	8.800	8.566	8.771	1,656,953	+0.15(+1.74%)
Nov 17, 2009	8.704	8.839	8.600	8.621	1,790,005	-0.11(-1.28%)
Nov 16, 2009	8.409	8.801	8.409	8.732	2,298,771	+0.30(+3.59%)
Nov 13, 2009	8.315	8.435	8.232	8.430	1,328,280	+0.13(+1.53%)
Nov 12, 2009	8.421	8.449	8.285	8.303	1,238,629	-0.13(-1.49%)
Nov 11, 2009	8.250	8.441	8.230	8.428	1,965,953	+0.27(+3.25%)
Nov 10, 2009	8.382	8.382	8.057	8.163	3,487,169	-0.28(-3.37%)
Nov 09, 2009	8.230	8.465	8.223	8.448	1,704,335	+0.33(+4.03%)
Nov 06, 2009	8.129	8.228	8.006	8.121	1,731,868	-0.12(-1.46%)
Nov 05, 2009	8.168	8.262	8.075	8.241	1,893,153	+0.18(+2.17%)
Nov 04, 2009	8.407	8.434	8.030	8.066	3,329,146	-0.24(-2.87%)
Nov 03, 2009	8.237	8.354	8.129	8.304	2,662,956	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services

The Daily Press