Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8120 -0.0480 (-5.58%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.160 1.160 25 +0.00(+0.00%)
Oct 30, 2019 1.160 1.160 1.160 1.160 52 +0.00(+0.00%)
Oct 29, 2019 1.137 1.200 1.137 1.160 29,758 -0.01(-0.85%)
Oct 28, 2019 1.170 1.170 1.170 1.170 1,192 +0.03(+2.36%)
Oct 25, 2019 1.130 1.143 1.130 1.143 600 -0.06(-4.75%)
Oct 24, 2019 1.200 1.200 1.200 1.200 1,011 +0.03(+2.56%)
Oct 23, 2019 1.190 1.190 1.170 1.170 2,684 +0.01(+0.86%)
Oct 22, 2019 1.200 1.208 1.160 1.160 1,300 -0.02(-1.69%)
Oct 21, 2019 1.230 1.230 1.180 1.180 584 +0.01(+0.85%)
Oct 18, 2019 1.170 1.220 1.120 1.170 900 +0.02(+1.74%)
Oct 17, 2019 1.230 1.250 1.150 1.150 2,669 -0.07(-5.53%)
Oct 16, 2019 1.230 1.230 1.199 1.217 3,289 +0.02(+1.44%)
Oct 15, 2019 1.230 1.230 1.200 1.200 4,551 +0.05(+4.35%)
Oct 14, 2019 1.150 1.150 1.150 1.150 10 +0.00(+0.00%)
Oct 11, 2019 1.140 1.150 1.136 1.150 2,000 +0.05(+4.55%)
Oct 10, 2019 1.130 1.157 1.054 1.100 8,816 -0.06(-5.17%)
Oct 09, 2019 1.270 1.300 1.160 1.160 11,840 -0.03(-2.56%)
Oct 08, 2019 1.410 1.410 1.100 1.190 18,612 +0.08(+7.29%)
Oct 07, 2019 1.110 1.110 1.110 1.110 558 -0.12(-9.79%)
Oct 04, 2019 1.230 1.230 1.230 1.230 300 +0.05(+4.24%)
Oct 03, 2019 1.240 1.240 1.150 1.180 1,351 -0.06(-4.84%)
Oct 02, 2019 1.150 1.250 1.146 1.240 6,280 +0.06(+5.08%)
Oct 01, 2019 1.160 1.310 1.160 1.180 17,815 +0.05(+4.42%)
Sep 30, 2019 1.250 1.250 1.030 1.130 14,838 -0.21(-15.67%)
Sep 27, 2019 1.370 1.400 1.340 1.340 10,400 -0.01(-0.74%)
Sep 26, 2019 1.350 1.350 1.350 1.350 1,054 -0.01(-0.74%)
Sep 25, 2019 1.400 1.400 1.360 1.360 875 -0.03(-2.16%)
Sep 24, 2019 1.400 1.407 1.390 1.390 6,712 -0.01(-0.71%)
Sep 23, 2019 1.380 1.400 1.380 1.400 5,402 -0.01(-0.71%)
Sep 20, 2019 1.410 1.410 1.380 1.410 9,900 +0.01(+0.71%)
Sep 19, 2019 1.390 1.400 1.350 1.400 2,936 +0.08(+6.06%)
Sep 18, 2019 1.300 1.330 1.300 1.320 1,234 +0.02(+1.54%)
Sep 17, 2019 1.350 1.350 1.300 1.300 2,514 -0.04(-2.99%)
Sep 16, 2019 1.310 1.340 1.310 1.340 1,852 +0.01(+0.75%)
Sep 13, 2019 1.320 1.330 1.320 1.330 500 -0.05(-3.62%)
Sep 12, 2019 1.380 1.380 1.380 1.380 12 +0.00(+0.00%)
Sep 10, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 09, 2019 1.380 1.380 1.380 1.380 248 +0.02(+1.47%)
Sep 05, 2019 1.360 1.360 1.360 0 +0.04(+3.03%)
Sep 04, 2019 1.320 1.320 1.320 1.320 308 +0.02(+1.15%)
Sep 03, 2019 1.350 1.350 1.305 1.305 2,789 -0.06(-4.72%)
Aug 30, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 29, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 28, 2019 1.370 1.370 1.370 1.370 206 +0.01(+0.71%)
Aug 27, 2019 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Aug 26, 2019 1.410 1.410 1.380 1.380 11,822 +0.01(+0.73%)
Aug 23, 2019 1.300 1.410 1.300 1.370 14,300 -0.10(-6.80%)
Aug 22, 2019 1.410 1.490 1.407 1.470 1,379 +0.20(+15.75%)
Aug 21, 2019 1.430 1.430 1.180 1.270 17,398 -0.15(-10.56%)
Aug 20, 2019 1.420 1.430 1.420 1.420 1,025 +0.00(+0.00%)
Aug 19, 2019 1.495 1.495 1.420 1.420 2,073 -0.02(-1.39%)
Aug 16, 2019 1.440 1.440 1.440 1.440 200 -0.04(-2.96%)
Aug 15, 2019 1.540 1.573 1.475 1.484 1,684 -0.06(-3.64%)
Aug 14, 2019 1.547 1.547 1.530 1.540 517 +0.09(+6.21%)
Aug 13, 2019 1.450 1.450 1.450 1.450 700 -0.11(-7.05%)
Aug 12, 2019 1.580 1.580 1.420 1.560 3,320 +0.00(+0.00%)
Aug 09, 2019 1.520 1.560 1.520 1.560 200 +0.08(+5.41%)
Aug 08, 2019 1.427 1.500 1.427 1.480 6,311 +0.00(+0.00%)
Aug 07, 2019 1.490 1.490 1.450 1.480 1,006 +0.02(+1.37%)
Aug 05, 2019 1.460 1.460 1.460 0 -0.03(-1.84%)
Aug 02, 2019 1.470 1.487 1.470 1.487 7,500 +0.02(+1.18%)
Aug 01, 2019 1.500 1.530 1.470 1.470 3,096 -0.02(-1.34%)
Jul 31, 2019 1.490 1.510 1.490 1.490 5,984 +0.00(+0.00%)
Jul 30, 2019 1.530 1.530 1.490 1.490 5,458 +0.01(+0.68%)
Jul 29, 2019 1.511 1.511 1.480 1.480 15,842 +0.00(+0.00%)
Jul 26, 2019 1.530 1.530 1.480 1.480 1,200 -0.01(-0.60%)
Jul 25, 2019 1.500 1.500 1.487 1.489 6,644 +0.02(+1.29%)
Jul 24, 2019 1.510 1.510 1.470 1.470 7,683 -0.03(-2.00%)
Jul 23, 2019 1.500 1.500 1.500 1.500 416 +0.00(+0.01%)
Jul 22, 2019 1.482 1.500 1.482 1.500 10,070 -0.03(-1.97%)
Jul 19, 2019 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Jul 18, 2019 1.480 1.530 1.480 1.520 803 +0.04(+2.70%)
Jul 17, 2019 1.483 1.483 1.480 1.480 924 -0.05(-3.27%)
Jul 16, 2019 1.530 1.530 1.530 1.530 113 +0.04(+3.00%)
Jul 15, 2019 1.530 1.530 1.485 1.485 827 +0.01(+0.36%)
Jul 12, 2019 1.530 1.530 1.480 1.480 13,500 -0.01(-0.97%)
Jul 11, 2019 1.540 1.540 1.482 1.494 1,585 +0.00(+0.30%)
Jul 10, 2019 1.530 1.530 1.490 1.490 15,639 -0.03(-1.99%)
Jul 09, 2019 1.520 1.520 1.520 1.520 2,168 -0.03(-1.92%)
Jul 08, 2019 1.543 1.550 1.500 1.550 5,504 +0.05(+3.33%)
Jul 05, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 03, 2019 1.510 1.520 1.500 1.500 2,300 -0.05(-3.23%)
Jul 02, 2019 1.550 1.550 1.550 1.550 104 +0.05(+3.30%)
Jul 01, 2019 1.550 1.550 1.463 1.500 2,194 +0.03(+2.07%)
Jun 28, 2019 1.470 1.470 1.470 1.470 500 -0.02(-1.53%)
Jun 27, 2019 1.490 1.530 1.490 1.493 1,831 +0.01(+0.86%)
Jun 26, 2019 1.480 1.480 5 +0.00(+0.00%)
Jun 25, 2019 1.487 1.487 1.480 1.480 210 -0.02(-1.33%)
Jun 24, 2019 1.530 1.530 1.480 1.500 954 -0.02(-1.32%)
Jun 21, 2019 1.546 1.546 1.457 1.520 3,900 +0.04(+2.88%)
Jun 20, 2019 1.450 1.500 1.450 1.477 4,105 -0.04(-2.80%)
Jun 19, 2019 1.520 1.520 1.520 1.520 12 +0.00(+0.00%)
Jun 18, 2019 1.520 1.520 1.520 1.520 65 +0.00(+0.00%)
Jun 17, 2019 1.450 1.568 1.438 1.520 10,358 +0.08(+5.76%)
Jun 14, 2019 1.437 1.437 1.437 1.437 400 -0.01(-0.88%)
Jun 13, 2019 1.450 1.450 1.450 1.450 3 +0.00(+0.00%)
Jun 12, 2019 1.430 1.450 1.430 1.450 305 +0.01(+0.69%)
Jun 11, 2019 1.447 1.447 1.440 1.440 2,229 +0.00(+0.00%)
Jun 10, 2019 1.443 1.447 1.440 1.440 3,844 -0.01(-0.69%)
Jun 07, 2019 1.420 1.450 1.420 1.450 10,500 +0.00(+0.00%)
Jun 06, 2019 1.450 1.450 60 +0.00(+0.00%)
Jun 05, 2019 1.450 1.450 1.450 1.450 368 +0.00(+0.00%)
Jun 04, 2019 1.450 1.450 1.450 1.450 5 +0.00(+0.00%)
Jun 03, 2019 1.440 1.450 1.440 1.450 449 +0.03(+2.27%)
May 31, 2019 1.410 1.418 1.400 1.418 15,200 +0.01(+0.55%)
May 30, 2019 1.410 1.410 1.410 1.410 22 +0.00(+0.00%)
May 29, 2019 1.410 1.410 1.410 1.410 405 -0.04(-2.76%)
May 28, 2019 1.430 1.450 1.430 1.450 435 +0.03(+2.11%)
May 24, 2019 1.420 1.420 1.350 1.420 15,700 -0.01(-0.70%)
May 23, 2019 1.410 1.430 1.410 1.430 1,358 +0.01(+0.70%)
May 22, 2019 1.420 1.420 1.420 1.420 229 -0.05(-3.08%)
May 21, 2019 1.465 1.465 1.465 1.465 261 +0.02(+1.26%)
May 20, 2019 1.447 1.447 1.447 1.447 1,121 -0.02(-1.03%)
May 17, 2019 1.410 1.489 1.340 1.462 51,300 -0.01(-0.39%)
May 16, 2019 1.560 1.560 1.468 1.468 63,948 -0.09(-5.92%)
May 15, 2019 1.570 1.622 1.534 1.560 27,777 -0.01(-0.64%)
May 14, 2019 1.570 1.570 1.570 1.570 271 -0.01(-0.56%)
May 13, 2019 1.579 1.579 145 +0.00(+0.00%)
May 10, 2019 1.579 1.579 1.579 1.579 100 +0.00(+0.00%)
May 09, 2019 1.583 1.590 1.570 1.579 14,157 -0.03(-1.93%)
May 08, 2019 1.630 1.630 1.610 1.610 765 -0.05(-3.02%)
May 07, 2019 1.590 1.670 1.590 1.660 1,245 +0.04(+2.47%)
May 06, 2019 1.620 1.700 1.603 1.620 9,393 -0.02(-0.97%)
May 03, 2019 1.630 1.636 1.630 1.636 3,100 -0.03(-2.04%)
May 02, 2019 1.645 1.670 1.640 1.670 2,814 +0.03(+2.08%)
May 01, 2019 1.680 1.680 1.636 1.636 14,950 -0.03(-2.04%)
Apr 30, 2019 1.670 1.670 50 +0.00(+0.00%)
Apr 29, 2019 1.620 1.670 1.620 1.670 435 +0.06(+3.72%)
Apr 26, 2019 1.610 1.610 1.610 1.610 1,500 -0.04(-2.42%)
Apr 25, 2019 1.646 1.650 1.640 1.650 1,723 +0.04(+2.48%)
Apr 24, 2019 1.640 1.680 1.610 1.610 5,832 -0.01(-0.62%)
Apr 23, 2019 1.653 1.669 1.620 1.620 2,373 -0.03(-1.82%)
Apr 22, 2019 1.650 1.650 1.650 1.650 533 +0.03(+1.85%)
Apr 18, 2019 1.570 1.650 1.570 1.620 4,500 +0.00(+0.00%)
Apr 17, 2019 1.570 1.670 1.570 1.620 19,021 +0.05(+3.18%)
Apr 16, 2019 1.570 1.570 1.570 1.570 1,030 +0.00(+0.00%)
Apr 15, 2019 1.570 1.570 1.570 1.570 744 -0.02(-1.26%)
Apr 12, 2019 1.600 1.600 1.580 1.590 18,500 +0.01(+0.44%)
Apr 11, 2019 1.562 1.583 1.562 1.583 544 +0.02(+1.48%)
Apr 10, 2019 1.590 1.590 1.560 1.560 353 -0.03(-1.89%)
Apr 09, 2019 1.590 1.590 1.590 1.590 582 +0.00(+0.00%)
Apr 08, 2019 1.560 1.600 1.550 1.590 6,295 +0.03(+1.92%)
Apr 05, 2019 1.550 1.600 1.550 1.560 1,600 -0.03(-1.89%)
Apr 04, 2019 1.590 1.590 1.550 1.590 2,113 +0.03(+1.92%)
Apr 03, 2019 1.560 1.570 1.560 1.560 2,209 -0.04(-2.50%)
Apr 02, 2019 1.600 1.610 1.570 1.600 4,710 +0.04(+2.56%)
Apr 01, 2019 1.570 1.600 1.560 1.560 2,850 -0.03(-1.89%)
Mar 29, 2019 1.550 1.640 1.550 1.590 7,700 +0.02(+1.27%)
Mar 28, 2019 1.550 1.590 1.550 1.570 65,900 +0.03(+1.95%)
Mar 27, 2019 1.550 1.550 1.510 1.540 41,862 +0.01(+0.65%)
Mar 26, 2019 1.540 1.540 1.530 1.530 736 -0.01(-0.64%)
Mar 25, 2019 1.580 1.580 1.530 1.540 2,457 -0.00(-0.01%)
Mar 22, 2019 1.550 1.580 1.530 1.540 86,800 -0.02(-1.28%)
Mar 21, 2019 1.570 1.600 1.560 1.560 7,861 +0.01(+0.65%)
Mar 20, 2019 1.550 1.600 1.510 1.550 6,796 +0.01(+0.65%)
Mar 19, 2019 1.540 1.700 1.500 1.540 220,723 +0.03(+1.99%)
Mar 18, 2019 1.560 1.560 1.510 1.510 5,757 -0.06(-3.82%)
Mar 15, 2019 1.550 1.570 1.540 1.570 5,600 +0.02(+1.49%)
Mar 14, 2019 1.560 1.560 1.540 1.547 6,343 -0.01(-0.83%)
Mar 13, 2019 1.510 1.560 1.510 1.560 5,082 +0.06(+4.00%)
Mar 12, 2019 1.540 1.560 1.500 1.500 7,211 -0.04(-2.60%)
Mar 11, 2019 1.490 1.540 1.470 1.540 10,519 +0.05(+3.36%)
Mar 08, 2019 1.450 1.490 1.448 1.490 7,100 +0.04(+2.76%)
Mar 07, 2019 1.440 1.480 1.440 1.450 20,188 -0.03(-2.03%)
Mar 06, 2019 1.470 1.500 1.450 1.480 14,063 +0.00(+0.00%)
Mar 05, 2019 1.450 1.480 1.430 1.480 6,342 +0.00(+0.00%)
Mar 04, 2019 1.450 1.490 1.400 1.480 37,026 +0.02(+1.37%)
Mar 01, 2019 1.330 1.650 1.330 1.460 557,100 +0.22(+18.10%)
Feb 28, 2019 1.280 1.280 1.220 1.236 39,354 -0.01(-1.10%)
Feb 27, 2019 1.254 1.260 1.250 1.250 5,165 -0.01(-0.79%)
Feb 26, 2019 1.270 1.290 1.190 1.260 2,867 +0.00(+0.00%)
Feb 25, 2019 1.270 1.270 1.260 1.260 7,502 -0.03(-2.33%)
Feb 22, 2019 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Feb 21, 2019 1.280 1.310 1.280 1.290 7,357 +0.04(+3.20%)
Feb 20, 2019 1.276 1.276 1.250 1.250 1,435 -0.02(-1.88%)
Feb 19, 2019 1.290 1.290 1.274 1.274 848 +0.02(+1.92%)
Feb 15, 2019 1.240 1.290 1.240 1.250 11,500 +0.03(+2.46%)
Feb 14, 2019 1.250 1.260 1.210 1.220 11,925 -0.03(-2.40%)
Feb 13, 2019 1.203 1.250 1.203 1.250 1,057 +0.03(+2.46%)
Feb 12, 2019 1.230 1.240 1.220 1.220 490 +0.02(+1.67%)
Feb 11, 2019 1.230 1.250 1.184 1.200 3,689 -0.02(-1.64%)
Feb 08, 2019 1.240 1.240 1.210 1.220 10,300 -0.03(-2.27%)
Feb 07, 2019 1.250 1.250 1.244 1.248 8,613 +0.04(+3.17%)
Feb 06, 2019 1.210 1.210 1.210 1.210 53 +0.00(+0.00%)
Feb 05, 2019 1.250 1.250 1.190 1.210 8,233 +0.01(+0.88%)
Feb 04, 2019 1.228 1.228 1.120 1.200 8,122 -0.06(-4.80%)
Feb 01, 2019 1.210 1.350 1.210 1.260 97,200 +0.03(+2.30%)
Jan 31, 2019 1.210 1.248 1.210 1.232 15,884 +0.02(+1.79%)
Jan 30, 2019 1.210 1.210 1.200 1.210 9,201 -0.01(-0.82%)
Jan 29, 2019 1.190 1.223 1.190 1.220 11,833 +0.01(+0.83%)
Jan 28, 2019 1.176 1.210 1.176 1.210 19,113 +0.01(+0.83%)
Jan 25, 2019 1.180 1.200 1.170 1.200 5,700 -0.01(-0.83%)
Jan 24, 2019 1.190 1.210 1.170 1.210 2,723 -0.02(-1.63%)
Jan 23, 2019 1.230 1.230 1.230 1.230 13 +0.00(+0.00%)
Jan 22, 2019 1.220 1.230 1.190 1.230 2,214 +0.04(+3.36%)
Jan 18, 2019 1.180 1.230 1.170 1.190 7,100 +0.01(+0.85%)
Jan 17, 2019 1.210 1.220 1.180 1.180 8,770 -0.03(-2.48%)
Jan 16, 2019 1.220 1.220 1.210 1.210 327 +0.03(+2.90%)
Jan 15, 2019 1.163 1.287 1.150 1.176 67,539 +0.03(+2.31%)
Jan 14, 2019 1.200 1.200 1.149 1.149 2,222 -0.03(-2.60%)
Jan 11, 2019 1.180 1.180 1.180 1.180 4,000 -0.01(-0.92%)
Jan 10, 2019 1.170 1.191 1.170 1.191 2,260 +0.01(+0.59%)
Jan 09, 2019 1.184 1.189 1.174 1.184 3,305 -0.00(-0.03%)
Jan 08, 2019 1.184 1.184 1.184 1.184 28 +0.00(+0.00%)
Jan 07, 2019 1.170 1.184 1.160 1.184 8,969 +0.05(+4.81%)
Jan 04, 2019 1.140 1.160 1.130 1.130 9,700 +0.03(+2.73%)
Jan 03, 2019 1.140 1.190 1.100 1.100 11,700 -0.06(-5.17%)
Jan 02, 2019 1.100 1.170 1.060 1.160 3,297 +0.02(+1.75%)
Dec 31, 2018 1.160 1.180 1.065 1.140 14,100 +0.02(+1.79%)
Dec 28, 2018 1.170 1.190 1.120 1.120 5,400 -0.01(-0.88%)
Dec 27, 2018 1.082 1.170 1.082 1.130 4,887 -0.04(-3.00%)
Dec 26, 2018 1.100 1.170 1.096 1.165 4,964 +0.10(+9.91%)
Dec 24, 2018 1.070 1.100 1.060 1.060 23,800 +0.02(+1.92%)
Dec 21, 2018 1.050 1.050 1.010 1.040 39,700 -0.02(-1.53%)
Dec 20, 2018 1.025 1.080 1.020 1.056 10,835 -0.01(-0.82%)
Dec 19, 2018 1.048 1.065 1.000 1.065 30,926 -0.02(-1.40%)
Dec 18, 2018 1.030 1.108 1.030 1.080 17,756 -0.00(-0.18%)
Dec 17, 2018 1.114 1.114 1.050 1.082 19,223 -0.02(-1.64%)
Dec 14, 2018 1.020 1.100 1.010 1.100 17,100 +0.07(+6.34%)
Dec 13, 2018 1.020 1.250 0.9701 1.034 257,382 +0.05(+5.55%)
Dec 12, 2018 0.9900 0.9900 0.9718 0.9800 9,977 +0.00(+0.00%)
Dec 11, 2018 0.9800 0.9800 0.9800 0.9800 572 +0.00(+0.00%)
Dec 10, 2018 1.080 1.080 0.9800 0.9800 324,564 -0.10(-9.26%)
Dec 07, 2018 1.060 1.080 1.060 1.080 10,600 +0.05(+4.85%)
Dec 06, 2018 1.087 1.087 0.9701 1.030 18,361 -0.03(-2.83%)
Dec 04, 2018 1.070 1.080 1.060 1.060 12,500 -0.03(-2.75%)
Dec 03, 2018 1.070 1.120 1.070 1.090 7,736 +0.02(+1.87%)
Nov 30, 2018 1.250 1.250 1.060 1.070 23,000 -0.07(-6.14%)
Nov 29, 2018 1.190 1.440 1.021 1.140 1,520,312 -0.01(-0.87%)
Nov 28, 2018 1.116 1.150 1.116 1.150 3,042 -0.01(-0.86%)
Nov 27, 2018 1.200 1.200 1.160 1.160 804 +0.02(+1.75%)
Nov 26, 2018 1.161 1.161 1.140 1.140 1,213 +0.00(+0.01%)
Nov 23, 2018 1.140 1.140 1.140 1.140 400 -0.01(-1.13%)
Nov 21, 2018 1.153 1.153 1.153 0 -0.05(-3.92%)
Nov 20, 2018 1.230 1.240 1.200 1.200 43,589 +0.00(+0.00%)
Nov 19, 2018 1.130 1.205 1.110 1.200 17,471 +0.10(+9.09%)
Nov 16, 2018 1.100 1.100 1.100 1.100 1,200 +0.03(+2.80%)
Nov 15, 2018 1.010 1.070 0.9045 1.070 3,498 +0.02(+1.90%)
Nov 14, 2018 1.139 1.139 1.050 1.050 1,752 -0.09(-7.89%)
Nov 13, 2018 1.060 1.140 1.060 1.140 2,027 +0.04(+3.64%)
Nov 12, 2018 1.100 1.100 1.090 1.100 2,218 +0.03(+2.80%)
Nov 09, 2018 1.120 1.120 1.070 1.070 6,000 -0.04(-3.60%)
Nov 08, 2018 1.130 1.213 1.095 1.110 23,364 +0.01(+0.54%)
Nov 07, 2018 1.213 1.540 0.8101 1.104 448,037 -0.07(-5.64%)
Nov 06, 2018 1.170 1.170 1.170 1.170 301 +0.01(+0.86%)
Nov 05, 2018 1.230 1.230 1.160 1.160 934 -0.02(-1.69%)
Nov 02, 2018 1.170 1.230 1.170 1.180 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.