Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.463 1.463 1.450 1.460 2,009 +0.01(+0.69%)
Oct 27, 2017 1.450 1.450 1.450 23 -0.05(-3.33%)
Oct 26, 2017 1.500 1.500 1.500 1.500 423 +0.06(+4.17%)
Oct 24, 2017 1.440 1.440 1.440 67 -0.07(-4.64%)
Oct 23, 2017 1.510 1.510 1.510 1.510 203 +0.00(+0.01%)
Oct 20, 2017 1.490 1.510 1.490 1.510 7,544 +0.01(+0.66%)
Oct 19, 2017 1.510 1.510 1.490 1.500 17,111 -0.02(-1.32%)
Oct 18, 2017 1.520 1.530 1.520 1.520 23,811 +0.00(+0.00%)
Oct 17, 2017 1.540 1.540 1.520 1.520 8,698 -0.01(-0.91%)
Oct 16, 2017 1.540 1.540 1.520 1.534 4,100 -0.01(-0.39%)
Oct 13, 2017 1.570 1.570 1.540 1.540 3,175 -0.01(-0.65%)
Oct 12, 2017 1.600 1.600 1.550 1.550 1,119 -0.05(-3.13%)
Oct 11, 2017 1.600 1.600 1.600 1.600 316 +0.00(+0.00%)
Oct 10, 2017 1.620 1.620 1.570 1.600 2,284 -0.00(-0.12%)
Oct 09, 2017 1.620 1.620 1.602 1.602 474 -0.02(-1.11%)
Oct 06, 2017 1.604 1.620 1.604 1.620 747 +0.00(+0.26%)
Oct 05, 2017 1.573 1.620 1.573 1.616 2,274 -0.00(-0.26%)
Oct 04, 2017 1.620 1.630 1.570 1.620 3,037 +0.02(+1.25%)
Oct 03, 2017 1.590 1.630 1.520 1.600 31,081 +0.05(+3.23%)
Oct 02, 2017 1.503 1.550 1.500 1.550 3,106 +0.05(+3.33%)
Sep 29, 2017 1.590 1.590 1.490 1.500 56,254 -0.05(-3.23%)
Sep 28, 2017 1.550 1.550 1.550 1.550 149 -0.02(-1.27%)
Sep 27, 2017 1.520 1.590 1.520 1.570 1,994 +0.04(+2.77%)
Sep 26, 2017 1.528 1.528 1.528 1.528 186 -0.05(-3.31%)
Sep 25, 2017 1.560 1.600 1.559 1.580 13,972 +0.02(+1.28%)
Sep 22, 2017 1.550 1.560 1.550 1.560 12,511 +0.01(+0.65%)
Sep 20, 2017 1.550 1.550 1.550 0 +0.01(+0.65%)
Sep 19, 2017 1.540 1.540 1.520 1.540 728 +0.00(+0.00%)
Sep 18, 2017 1.540 1.540 1.530 1.540 9,502 +0.04(+2.67%)
Sep 15, 2017 1.550 1.560 1.500 1.500 8,368 -0.06(-3.85%)
Sep 14, 2017 1.560 1.560 1.560 1.560 4,021 +0.00(+0.00%)
Sep 13, 2017 1.550 1.560 1.530 1.560 10,640 +0.01(+0.65%)
Sep 12, 2017 1.540 1.550 1.540 1.550 11,037 +0.01(+0.65%)
Sep 11, 2017 1.540 1.540 1.520 1.540 1,950 +0.00(+0.00%)
Sep 08, 2017 1.530 1.540 1.530 1.540 2,071 +0.05(+3.36%)
Sep 07, 2017 1.500 1.540 1.490 1.490 13,381 -0.05(-3.25%)
Sep 06, 2017 1.529 1.540 1.526 1.540 6,765 +0.01(+0.65%)
Sep 05, 2017 1.490 1.530 1.490 1.530 8,886 +0.03(+2.00%)
Sep 01, 2017 1.490 1.520 1.490 1.500 1,872 +0.00(+0.00%)
Aug 31, 2017 1.500 1.535 1.480 1.500 9,343 -0.00(-0.07%)
Aug 30, 2017 1.530 1.530 1.501 1.501 576 -0.03(-1.89%)
Aug 29, 2017 1.530 1.530 1.530 1.530 446 +0.04(+2.68%)
Aug 28, 2017 1.490 1.540 1.490 1.490 7,699 -0.03(-1.98%)
Aug 25, 2017 1.492 1.540 1.492 1.520 2,507 -0.01(-0.65%)
Aug 24, 2017 1.518 1.540 1.490 1.530 34,184 +0.00(+0.00%)
Aug 23, 2017 1.542 1.560 1.480 1.530 9,271 +0.02(+1.34%)
Aug 22, 2017 1.504 1.510 1.504 1.510 1,532 -0.04(-2.59%)
Aug 21, 2017 1.460 1.550 1.460 1.550 1,986 +0.01(+0.65%)
Aug 18, 2017 1.300 1.559 1.300 1.540 13,340 +0.03(+1.99%)
Aug 17, 2017 1.510 1.510 1.510 1.510 2,569 -0.04(-2.58%)
Aug 16, 2017 1.550 1.560 1.520 1.550 28,547 -0.01(-0.64%)
Aug 15, 2017 1.570 1.600 1.542 1.560 5,334 -0.02(-1.27%)
Aug 14, 2017 1.580 1.580 1.580 1.580 213 -0.01(-0.63%)
Aug 11, 2017 1.570 1.600 1.554 1.590 6,219 +0.02(+1.27%)
Aug 10, 2017 1.570 1.570 1.550 1.570 12,292 +0.01(+0.64%)
Aug 09, 2017 1.620 1.620 1.560 1.560 2,464 -0.04(-2.50%)
Aug 08, 2017 1.542 1.620 1.540 1.600 10,096 +0.05(+3.23%)
Aug 07, 2017 1.620 1.620 1.550 1.550 15,005 -0.06(-3.72%)
Aug 04, 2017 1.620 1.620 1.599 1.610 6,106 -0.01(-0.62%)
Aug 03, 2017 1.620 1.620 1.620 1.620 116 +0.01(+0.62%)
Aug 02, 2017 1.610 1.620 1.588 1.610 6,926 +0.02(+1.26%)
Aug 01, 2017 1.570 1.620 1.570 1.590 13,124 -0.03(-1.85%)
Jul 31, 2017 1.640 1.640 1.620 1.620 4,658 +0.00(+0.00%)
Jul 28, 2017 1.630 1.630 1.607 1.620 18,419 +0.00(+0.15%)
Jul 27, 2017 1.640 1.640 1.618 1.618 2,019 -0.02(-1.37%)
Jul 26, 2017 1.640 1.640 1.610 1.640 3,751 +0.06(+3.80%)
Jul 25, 2017 1.612 1.650 1.580 1.580 18,176 -0.05(-3.07%)
Jul 24, 2017 1.580 1.650 1.580 1.630 812 -0.02(-1.21%)
Jul 21, 2017 1.640 1.650 1.607 1.650 2,555 +0.02(+1.50%)
Jul 20, 2017 1.650 1.650 1.626 1.626 705 -0.02(-1.48%)
Jul 19, 2017 1.650 1.650 1.640 1.650 4,391 +0.01(+0.61%)
Jul 18, 2017 1.650 1.650 1.640 1.640 7,309 +0.00(+0.00%)
Jul 17, 2017 1.650 1.650 1.610 1.640 4,902 -0.01(-0.61%)
Jul 14, 2017 1.650 1.650 1.645 1.650 2,132 +0.00(+0.00%)
Jul 13, 2017 1.650 1.650 1.649 1.650 3,357 +0.04(+2.48%)
Jul 12, 2017 1.610 1.650 1.610 1.610 5,164 -0.01(-0.61%)
Jul 11, 2017 1.660 1.660 1.620 1.620 3,852 -0.03(-1.82%)
Jul 10, 2017 1.640 1.660 1.610 1.650 25,592 -0.01(-0.60%)
Jul 07, 2017 1.660 1.660 1.650 1.660 2,715 +0.00(+0.00%)
Jul 06, 2017 1.610 1.660 1.610 1.660 10,414 +0.03(+1.84%)
Jul 05, 2017 1.660 1.660 1.630 1.630 1,324 -0.03(-1.81%)
Jul 03, 2017 1.660 1.660 1.630 1.660 2,455 +0.00(+0.00%)
Jun 30, 2017 1.658 1.660 1.630 1.660 6,873 +0.00(+0.00%)
Jun 29, 2017 1.640 1.660 1.640 1.660 8,477 +0.01(+0.61%)
Jun 28, 2017 1.660 1.660 1.650 1.650 5,854 -0.01(-0.31%)
Jun 27, 2017 1.660 1.670 1.655 1.655 12,941 -0.00(-0.29%)
Jun 26, 2017 1.660 1.670 1.655 1.660 12,302 +0.00(+0.00%)
Jun 23, 2017 1.660 1.660 1.652 1.660 8,956 +0.00(+0.00%)
Jun 22, 2017 1.690 1.690 1.650 1.660 15,817 +0.00(+0.00%)
Jun 21, 2017 1.650 1.660 1.650 1.660 517 +0.01(+0.61%)
Jun 20, 2017 1.670 1.670 1.650 1.650 861 -0.01(-0.60%)
Jun 19, 2017 1.690 1.690 1.660 1.660 12,235 -0.03(-1.78%)
Jun 16, 2017 1.630 1.690 1.630 1.690 4,248 +0.03(+1.81%)
Jun 15, 2017 1.680 1.680 1.660 1.660 9,895 -0.02(-1.19%)
Jun 14, 2017 1.660 1.690 1.660 1.680 17,741 +0.00(+0.01%)
Jun 13, 2017 1.670 1.680 1.670 1.680 6,405 -0.00(-0.01%)
Jun 12, 2017 1.660 1.690 1.658 1.680 8,054 +0.00(+0.00%)
Jun 09, 2017 1.670 1.690 1.670 1.680 18,223 +0.02(+1.20%)
Jun 08, 2017 1.670 1.670 1.640 1.660 2,919 -0.01(-0.54%)
Jun 07, 2017 1.660 1.670 1.660 1.669 6,815 -0.00(-0.06%)
Jun 06, 2017 1.650 1.670 1.643 1.670 21,958 +0.00(+0.06%)
Jun 05, 2017 1.650 1.680 1.640 1.669 24,998 +0.01(+0.54%)
Jun 02, 2017 1.649 1.690 1.640 1.660 94,624 +0.02(+1.22%)
Jun 01, 2017 1.650 1.680 1.640 1.640 41,416 -0.01(-0.61%)
May 31, 2017 1.600 1.670 1.600 1.650 2,439 +0.03(+1.85%)
May 30, 2017 1.590 1.620 1.590 1.620 8,304 +0.01(+0.62%)
May 26, 2017 1.610 1.610 1.592 1.610 636 +0.00(+0.00%)
May 25, 2017 1.600 1.610 1.600 1.610 4,031 -0.01(-0.61%)
May 24, 2017 1.620 1.620 1.585 1.620 12,411 +0.03(+1.88%)
May 23, 2017 1.590 1.590 1.580 1.590 8,978 +0.01(+0.63%)
May 22, 2017 1.570 1.590 1.570 1.580 8,900 -0.04(-2.47%)
May 19, 2017 1.590 1.620 1.560 1.620 15,410 +0.03(+1.89%)
May 18, 2017 1.580 1.590 1.560 1.590 8,316 +0.02(+1.27%)
May 17, 2017 1.600 1.600 1.570 1.570 3,376 -0.03(-1.88%)
May 16, 2017 1.580 1.600 1.550 1.600 6,849 +0.02(+1.27%)
May 15, 2017 1.550 1.580 1.550 1.580 30,213 +0.02(+1.28%)
May 12, 2017 1.590 1.620 1.540 1.560 90,450 -0.12(-7.14%)
May 11, 2017 1.650 1.690 1.650 1.680 6,010 +0.06(+3.70%)
May 10, 2017 1.620 1.640 1.620 1.620 9,530 -0.00(-0.29%)
May 09, 2017 1.640 1.640 1.625 1.625 4,086 +0.00(+0.01%)
May 08, 2017 1.640 1.640 1.620 1.625 2,002 -0.02(-0.94%)
May 05, 2017 1.640 1.640 1.640 1.640 827 +0.00(+0.31%)
May 04, 2017 1.620 1.650 1.616 1.635 8,546 +0.03(+2.19%)
May 03, 2017 1.650 1.650 1.600 1.600 2,442 +0.01(+0.63%)
May 02, 2017 1.570 1.650 1.570 1.590 7,089 +0.02(+1.27%)
May 01, 2017 1.570 1.610 1.570 1.570 12,409 -0.04(-2.48%)
Apr 28, 2017 1.630 1.650 1.600 1.610 30,056 +0.01(+0.63%)
Apr 27, 2017 1.530 1.619 1.530 1.600 27,545 +0.07(+4.58%)
Apr 26, 2017 1.550 1.550 1.530 1.530 2,647 -0.03(-1.94%)
Apr 25, 2017 1.520 1.574 1.520 1.560 64,865 +0.05(+3.32%)
Apr 24, 2017 1.500 1.560 1.500 1.510 12,866 +0.01(+0.67%)
Apr 21, 2017 1.510 1.539 1.500 1.500 32,958 -0.01(-0.66%)
Apr 20, 2017 1.500 1.540 1.500 1.510 60,525 +0.00(+0.00%)
Apr 19, 2017 1.530 1.530 1.500 1.510 16,586 -0.02(-1.31%)
Apr 18, 2017 1.540 1.550 1.530 1.530 3,872 -0.03(-1.92%)
Apr 17, 2017 1.530 1.560 1.530 1.560 1,150 +0.03(+1.96%)
Apr 13, 2017 1.560 1.560 1.530 1.530 246 -0.02(-1.22%)
Apr 12, 2017 1.560 1.560 1.530 1.549 2,140 +0.02(+1.24%)
Apr 11, 2017 1.550 1.560 1.530 1.530 905 -0.03(-1.92%)
Apr 10, 2017 1.560 1.560 1.560 1.560 508 +0.02(+1.30%)
Apr 07, 2017 1.510 1.550 1.510 1.540 710 +0.01(+0.52%)
Apr 06, 2017 1.560 1.560 1.510 1.532 7,287 -0.04(-2.42%)
Apr 05, 2017 1.520 1.570 1.520 1.570 3,967 +0.04(+2.61%)
Apr 04, 2017 1.520 1.540 1.520 1.530 3,056 +0.01(+0.66%)
Apr 03, 2017 1.520 1.560 1.520 1.520 4,145 -0.03(-1.94%)
Mar 31, 2017 1.540 1.560 1.540 1.550 3,389 +0.01(+0.65%)
Mar 30, 2017 1.540 1.560 1.510 1.540 8,833 +0.00(+0.00%)
Mar 29, 2017 1.560 1.560 1.540 1.540 345 +0.01(+0.65%)
Mar 28, 2017 1.560 1.560 1.530 1.530 4,374 -0.03(-1.92%)
Mar 27, 2017 1.510 1.560 1.510 1.560 3,211 +0.05(+3.31%)
Mar 24, 2017 1.550 1.550 1.500 1.510 8,220 -0.01(-0.66%)
Mar 23, 2017 1.510 1.560 1.510 1.520 6,121 -0.02(-1.30%)
Mar 22, 2017 1.550 1.550 1.538 1.540 3,375 +0.03(+1.99%)
Mar 21, 2017 1.500 1.570 1.500 1.510 14,733 -0.02(-1.31%)
Mar 20, 2017 1.520 1.570 1.520 1.530 3,257 -0.01(-0.64%)
Mar 17, 2017 1.560 1.570 1.530 1.540 4,123 -0.03(-1.91%)
Mar 16, 2017 1.550 1.570 1.543 1.570 1,861 +0.02(+1.29%)
Mar 15, 2017 1.500 1.585 1.500 1.550 29,345 +0.02(+1.31%)
Mar 14, 2017 1.550 1.550 1.470 1.530 23,134 -0.02(-1.29%)
Mar 13, 2017 1.540 1.600 1.520 1.550 6,340 +0.02(+1.31%)
Mar 10, 2017 1.550 1.600 1.510 1.530 14,306 -0.03(-1.92%)
Mar 09, 2017 1.520 1.600 1.510 1.560 17,397 +0.04(+2.63%)
Mar 08, 2017 1.500 1.550 1.500 1.520 20,177 +0.04(+2.70%)
Mar 07, 2017 1.550 1.560 1.480 1.480 83,280 -0.12(-7.50%)
Mar 06, 2017 1.620 1.620 1.580 1.600 7,045 -0.02(-1.23%)
Mar 03, 2017 1.590 1.620 1.530 1.620 27,223 +0.02(+1.25%)
Mar 02, 2017 1.630 1.630 1.590 1.600 5,263 -0.02(-1.23%)
Mar 01, 2017 1.610 1.650 1.606 1.620 10,407 +0.02(+1.25%)
Feb 28, 2017 1.670 1.670 1.600 1.600 8,404 -0.07(-4.19%)
Feb 27, 2017 1.690 1.700 1.630 1.670 18,931 +0.00(+0.00%)
Feb 24, 2017 1.650 1.670 1.620 1.670 49,149 +0.02(+1.21%)
Feb 23, 2017 1.620 1.670 1.620 1.650 19,391 -0.02(-1.20%)
Feb 22, 2017 1.680 1.680 1.600 1.670 33,419 -0.02(-1.18%)
Feb 21, 2017 1.690 1.700 1.619 1.690 32,999 +0.00(+0.00%)
Feb 17, 2017 1.690 1.690 1.690 0 +0.08(+4.97%)
Feb 16, 2017 1.550 1.630 1.550 1.610 32,876 +0.06(+3.87%)
Feb 15, 2017 1.530 1.640 1.530 1.550 89,127 +0.02(+1.31%)
Feb 14, 2017 1.640 1.697 1.520 1.530 55,512 -0.00(-0.01%)
Feb 13, 2017 1.520 1.540 1.520 1.530 11,705 -0.01(-0.64%)
Feb 10, 2017 1.520 1.540 1.520 1.540 40,666 +0.02(+1.32%)
Feb 09, 2017 1.500 1.520 1.500 1.520 25,872 -0.01(-0.65%)
Feb 08, 2017 1.500 1.548 1.483 1.530 25,696 +0.03(+2.00%)
Feb 07, 2017 1.490 1.500 1.480 1.500 7,147 +0.01(+0.67%)
Feb 06, 2017 1.500 1.500 1.480 1.490 60,687 +0.00(+0.00%)
Feb 03, 2017 1.490 1.500 1.490 1.490 17,136 +0.00(+0.00%)
Feb 02, 2017 1.480 1.490 1.479 1.490 28,382 -0.01(-0.67%)
Feb 01, 2017 1.500 1.500 1.481 1.500 4,283 +0.01(+0.67%)
Jan 31, 2017 1.470 1.490 1.470 1.490 30,314 +0.02(+1.36%)
Jan 30, 2017 1.480 1.490 1.470 1.470 55,071 -0.02(-1.34%)
Jan 27, 2017 1.470 1.490 1.470 1.490 16,553 +0.02(+1.36%)
Jan 26, 2017 1.490 1.490 1.470 1.470 39,802 -0.02(-1.34%)
Jan 25, 2017 1.490 1.490 1.480 1.490 5,021 +0.01(+0.68%)
Jan 24, 2017 1.480 1.530 1.470 1.480 90,376 +0.01(+0.68%)
Jan 23, 2017 1.480 1.490 1.470 1.470 4,223 +0.00(+0.00%)
Jan 20, 2017 1.470 1.490 1.460 1.470 48,022 +0.00(+0.00%)
Jan 19, 2017 1.470 1.480 1.460 1.470 89,048 +0.00(+0.00%)
Jan 18, 2017 1.470 1.480 1.460 1.470 56,558 +0.00(+0.00%)
Jan 17, 2017 1.480 1.480 1.460 1.470 45,772 -0.01(-0.68%)
Jan 13, 2017 1.480 1.480 1.480 0 +0.03(+2.07%)
Jan 12, 2017 1.470 1.470 1.450 1.450 64,601 -0.01(-0.96%)
Jan 11, 2017 1.460 1.470 1.450 1.464 82,390 +0.00(+0.28%)
Jan 10, 2017 1.460 1.486 1.450 1.460 185,801 +0.01(+0.69%)
Jan 09, 2017 1.480 1.480 1.450 1.450 104,126 -0.01(-0.79%)
Jan 06, 2017 1.400 1.580 1.350 1.462 585,777 +0.34(+30.49%)
Jan 04, 2017 1.120 29 -0.01(-0.88%)
Jan 03, 2017 1.220 1.220 1.090 1.130 25,050 -0.08(-6.26%)
Dec 30, 2016 1.206 1.206 1.206 0 +0.01(+0.46%)
Dec 29, 2016 1.120 1.200 1.120 1.200 16,382 +0.03(+3.00%)
Dec 28, 2016 1.150 1.165 1.110 1.165 12,292 +0.01(+0.43%)
Dec 27, 2016 1.160 1.200 1.160 1.160 1,819 -0.02(-1.69%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.04(+3.51%)
Dec 22, 2016 1.180 1.197 1.126 1.140 8,912 -0.06(-5.00%)
Dec 21, 2016 1.050 1.350 1.050 1.200 36,751 +0.15(+14.29%)
Dec 20, 2016 1.060 1.115 1.050 1.050 5,398 -0.00(-0.01%)
Dec 19, 2016 1.100 1.130 1.040 1.050 13,549 -0.06(-5.40%)
Dec 16, 2016 1.110 1.110 1.110 1.110 8,193 -0.01(-0.89%)
Dec 15, 2016 1.110 1.130 1.110 1.120 944 +0.00(+0.00%)
Dec 14, 2016 1.098 1.130 1.098 1.120 1,046 +0.02(+1.82%)
Dec 13, 2016 1.100 1.130 1.059 1.100 16,874 +0.05(+4.50%)
Dec 12, 2016 1.110 1.120 0.9749 1.053 7,041 -0.06(-5.17%)
Dec 09, 2016 1.100 1.150 1.087 1.110 27,632 +0.04(+3.74%)
Dec 08, 2016 1.130 1.190 1.070 1.070 38,526 -0.06(-5.31%)
Dec 07, 2016 1.000 1.130 1.000 1.130 15,854 +0.12(+11.88%)
Dec 06, 2016 1.050 1.100 0.9200 1.010 58,257 -0.05(-4.72%)
Dec 05, 2016 1.060 1.110 1.050 1.060 29,443 -0.04(-3.72%)
Dec 02, 2016 1.100 1.101 1.061 1.101 11,609 +0.00(+0.09%)
Dec 01, 2016 1.120 1.160 1.100 1.100 9,544 +0.00(+0.00%)
Nov 30, 2016 1.160 1.160 1.080 1.100 10,905 -0.02(-1.79%)
Nov 29, 2016 1.100 1.150 1.080 1.120 46,377 -0.01(-0.88%)
Nov 28, 2016 1.180 1.180 1.130 1.130 5,386 -0.04(-3.42%)
Nov 25, 2016 1.170 1.170 1.170 1.170 224 +0.00(+0.00%)
Nov 23, 2016 1.170 1.170 1.170 0 -0.02(-1.68%)
Nov 22, 2016 1.190 1.230 1.080 1.190 64,325 -0.01(-0.83%)
Nov 21, 2016 1.230 1.230 1.180 1.200 8,156 +0.00(+0.00%)
Nov 18, 2016 1.200 1.219 1.200 1.200 11,045 +0.02(+1.54%)
Nov 17, 2016 1.250 1.300 1.230 1.182 92,040 -0.04(-3.31%)
Nov 16, 2016 1.310 1.310 1.110 1.222 165,347 -0.06(-4.51%)
Nov 15, 2016 1.350 1.350 1.250 1.280 15,750 -0.01(-0.78%)
Nov 14, 2016 1.260 1.300 1.260 1.290 63,880 +0.06(+4.88%)
Nov 11, 2016 1.210 1.230 1.185 1.230 32,604 +0.01(+0.82%)
Nov 10, 2016 1.182 1.360 1.182 1.220 59,063 +0.01(+0.83%)
Nov 09, 2016 1.100 1.230 1.100 1.210 9,754 +0.10(+9.01%)
Nov 08, 2016 1.150 1.150 1.110 1.110 2,668 -0.01(-0.89%)
Nov 07, 2016 1.154 1.154 1.120 1.120 1,268 -0.06(-5.08%)
Nov 04, 2016 1.130 1.220 1.130 1.180 11,937 +0.04(+3.51%)
Nov 03, 2016 1.121 1.160 1.110 1.140 3,510 +0.00(+0.00%)
Nov 02, 2016 1.122 1.150 1.103 1.140 6,115 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.