Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.080 1.150 1.080 1.150 28,353 +0.05(+4.55%)
Oct 28, 2016 1.090 1.100 1.080 1.100 3,717 +0.01(+0.92%)
Oct 27, 2016 1.110 1.110 1.090 1.090 4,203 -0.07(-6.39%)
Oct 26, 2016 1.100 1.164 1.091 1.164 4,686 +0.06(+5.85%)
Oct 25, 2016 1.145 1.145 1.100 1.100 2,158 -0.01(-0.90%)
Oct 24, 2016 1.250 1.250 1.050 1.110 119,088 -0.10(-8.26%)
Oct 21, 2016 1.260 1.260 1.209 1.210 3,006 -0.05(-3.97%)
Oct 20, 2016 1.250 1.260 1.210 1.260 7,727 +0.04(+3.28%)
Oct 19, 2016 1.230 1.260 1.210 1.220 9,262 -0.00(-0.01%)
Oct 18, 2016 1.223 1.270 1.220 1.220 26,045 -0.05(-3.93%)
Oct 17, 2016 1.220 1.300 1.220 1.270 41,136 +0.03(+2.41%)
Oct 14, 2016 1.220 1.340 1.220 1.240 17,420 +0.01(+0.82%)
Oct 13, 2016 1.230 1.350 1.230 1.230 26,009 -0.01(-0.81%)
Oct 12, 2016 1.200 1.320 1.170 1.240 61,110 +0.03(+2.57%)
Oct 11, 2016 1.200 1.234 1.200 1.209 19,281 -0.02(-1.72%)
Oct 10, 2016 1.280 1.310 1.190 1.230 37,066 -0.08(-6.11%)
Oct 07, 2016 1.150 1.400 1.150 1.310 245,076 +0.14(+11.97%)
Oct 06, 2016 1.139 1.170 1.100 1.170 41,049 +0.05(+4.46%)
Oct 05, 2016 1.100 1.133 1.100 1.120 10,065 +0.03(+2.75%)
Oct 04, 2016 1.120 1.120 1.050 1.090 76,893 -0.05(-4.39%)
Oct 03, 2016 1.190 1.200 0.9999 1.140 267,924 -0.09(-7.32%)
Sep 30, 2016 1.340 1.340 1.160 1.230 173,101 -0.06(-4.64%)
Sep 29, 2016 1.230 1.290 1.230 1.290 9,566 +0.07(+5.73%)
Sep 28, 2016 1.210 1.260 1.200 1.220 12,288 +0.02(+1.67%)
Sep 27, 2016 1.250 1.250 1.190 1.200 6,759 -0.05(-4.00%)
Sep 26, 2016 1.240 1.290 1.160 1.250 98,938 +0.02(+1.63%)
Sep 23, 2016 1.220 1.230 1.190 1.230 14,029 +0.04(+3.36%)
Sep 22, 2016 1.190 1.210 1.190 1.190 14,112 -0.04(-3.25%)
Sep 21, 2016 1.200 1.240 1.190 1.230 8,793 +0.03(+2.50%)
Sep 20, 2016 1.280 1.280 1.200 1.200 8,784 -0.03(-2.44%)
Sep 19, 2016 1.200 1.290 1.150 1.230 77,338 +0.07(+6.03%)
Sep 16, 2016 1.168 1.230 1.160 1.160 18,396 -0.02(-1.69%)
Sep 15, 2016 1.200 1.220 1.180 1.180 16,406 -0.04(-3.28%)
Sep 14, 2016 1.200 1.220 1.200 1.220 1,951 +0.01(+0.83%)
Sep 13, 2016 1.210 1.210 1.180 1.210 20,232 -0.00(-0.01%)
Sep 12, 2016 1.230 1.270 1.210 1.210 8,635 -0.01(-0.81%)
Sep 09, 2016 1.190 1.220 1.161 1.220 14,017 +0.02(+1.67%)
Sep 08, 2016 1.290 1.330 1.170 1.200 62,652 -0.10(-7.69%)
Sep 07, 2016 1.260 1.390 1.230 1.300 173,664 +0.03(+2.36%)
Sep 06, 2016 1.190 1.290 1.190 1.270 34,486 +0.08(+6.72%)
Sep 02, 2016 1.080 1.190 1.190 1.190 119,100 +0.09(+8.18%)
Sep 01, 2016 1.260 1.260 1.056 1.100 138,945 -0.13(-10.57%)
Aug 31, 2016 1.300 1.300 1.220 1.230 72,336 -0.08(-6.11%)
Aug 30, 2016 1.300 1.390 1.280 1.310 102,149 +0.00(+0.00%)
Aug 29, 2016 1.400 1.450 1.310 1.310 111,079 -0.10(-7.09%)
Aug 26, 2016 1.390 1.650 1.330 1.410 748,417 +0.03(+2.17%)
Aug 25, 2016 1.160 1.570 1.150 1.380 1,731,415 +0.22(+18.97%)
Aug 24, 2016 1.100 1.220 1.040 1.160 79,308 +0.06(+5.45%)
Aug 23, 2016 1.080 1.178 1.030 1.100 117,354 -0.10(-8.33%)
Aug 22, 2016 1.100 1.900 1.030 1.200 1,246,335 +0.49(+69.01%)
Aug 19, 2016 0.6500 0.7500 0.6500 0.7100 9,300 +0.06(+9.23%)
Aug 18, 2016 0.6760 0.7242 0.6500 0.6500 3,097 -0.02(-2.99%)
Aug 17, 2016 0.7020 0.7500 0.6500 0.6700 10,860 -0.06(-8.22%)
Aug 16, 2016 0.6760 0.7300 0.6750 0.7300 2,329 +0.08(+12.31%)
Aug 15, 2016 0.6500 0.6548 0.6500 0.6500 1,200 +0.00(+0.00%)
Aug 12, 2016 0.6621 0.6631 0.6500 0.6500 2,744 -0.00(-0.02%)
Aug 11, 2016 0.6524 0.6524 0.6500 0.6501 1,502 +0.00(+0.02%)
Aug 10, 2016 0.6600 0.6600 0.6500 0.6500 10,243 -0.01(-1.52%)
Aug 09, 2016 0.6400 0.6800 0.6400 0.6600 1,640 -0.01(-1.49%)
Aug 08, 2016 0.6400 0.6800 0.6400 0.6700 1,124 +0.01(+1.52%)
Aug 05, 2016 0.6700 0.7278 0.6500 0.6600 30,301 -0.08(-10.81%)
Aug 04, 2016 0.7340 0.7500 0.7220 0.7400 955 -0.01(-1.33%)
Aug 03, 2016 0.6800 0.7700 0.6410 0.7500 5,447 -0.01(-1.11%)
Aug 02, 2016 0.7000 0.7900 0.6514 0.7584 14,480 -0.02(-2.72%)
Aug 01, 2016 0.7000 0.7901 0.6830 0.7796 9,328 +0.07(+9.53%)
Jul 29, 2016 0.6838 0.7118 0.6718 0.7118 1,175 +0.02(+2.74%)
Jul 28, 2016 0.7140 0.8400 0.6598 0.6928 124,082 -0.04(-5.10%)
Jul 27, 2016 0.6980 0.7300 0.6900 0.7300 12,688 +0.02(+3.11%)
Jul 26, 2016 0.7300 0.7300 0.6937 0.7080 4,934 -0.01(-0.98%)
Jul 25, 2016 0.6400 0.7300 0.6400 0.7150 96,061 +0.05(+8.32%)
Jul 22, 2016 0.6501 0.7700 0.6300 0.6601 345,840 +0.03(+4.78%)
Jul 21, 2016 0.6389 0.8698 0.6204 0.6300 267,278 +0.01(+2.11%)
Jul 20, 2016 0.6219 0.7500 0.5500 0.6170 134,087 +0.06(+10.22%)
Jul 19, 2016 0.5710 0.6538 0.5000 0.5598 57,272 -0.01(-1.96%)
Jul 18, 2016 0.6833 0.7133 0.4604 0.5710 107,549 -0.11(-16.43%)
Jul 15, 2016 0.5500 0.7785 0.5500 0.6833 493,841 +0.13(+24.24%)
Jul 14, 2016 0.5700 0.5700 0.4400 0.5500 85,973 -0.01(-1.79%)
Jul 13, 2016 0.5460 0.5651 0.5250 0.5600 11,755 +0.03(+5.66%)
Jul 12, 2016 0.5700 0.6302 0.5000 0.5300 60,744 -0.04(-7.02%)
Jul 11, 2016 0.5943 0.6800 0.5600 0.5700 79,273 -0.05(-7.92%)
Jul 08, 2016 0.5000 0.8900 0.5000 0.6190 1,219,543 +0.12(+23.80%)
Jul 07, 2016 0.5700 0.5700 0.5000 0.5000 50,208 -0.05(-9.50%)
Jul 06, 2016 0.5800 0.5800 0.5500 0.5525 2,281 -0.01(-1.34%)
Jul 05, 2016 0.5800 0.5800 0.5600 0.5600 6,629 +0.03(+4.67%)
Jul 01, 2016 0.5200 0.5350 0.5350 0.5350 14,000 +0.04(+7.02%)
Jun 30, 2016 0.5720 0.5720 0.4999 0.4999 12,238 -0.06(-10.57%)
Jun 29, 2016 0.6200 0.6200 0.5327 0.5590 1,058 -0.00(-0.18%)
Jun 28, 2016 0.6110 0.6110 0.5300 0.5600 1,725 +0.04(+6.67%)
Jun 27, 2016 0.5560 0.5560 0.5223 0.5250 11,519 -0.02(-2.78%)
Jun 24, 2016 0.5316 0.5500 0.5299 0.5400 11,972 +0.01(+1.60%)
Jun 23, 2016 0.5479 0.5479 0.5315 0.5315 1,427 +0.01(+0.95%)
Jun 22, 2016 0.5220 0.5265 0.5200 0.5265 60,700 -0.00(-0.64%)
Jun 20, 2016 0.5200 0.5299 0.5299 0.5299 14,500 +0.01(+2.89%)
Jun 17, 2016 0.6000 0.6299 0.5100 0.5150 122,974 -0.08(-14.17%)
Jun 14, 2016 0.6000 0.6000 0.6000 0.6000 300 -0.04(-6.57%)
Jun 13, 2016 0.6000 0.6422 0.6000 0.6422 10,316 +0.04(+7.03%)
Jun 10, 2016 0.6100 0.6200 0.5900 0.6000 3,600 -0.01(-1.64%)
Jun 09, 2016 0.6300 0.6340 0.6000 0.6100 5,152 -0.02(-3.17%)
Jun 08, 2016 0.6000 0.6300 0.6000 0.6300 3,619 +0.05(+8.55%)
Jun 07, 2016 0.5701 0.6300 0.5701 0.5804 15,342 +0.01(+1.81%)
Jun 06, 2016 0.5460 0.5701 0.5460 0.5701 3,982 +0.04(+7.57%)
Jun 03, 2016 0.5500 0.5699 0.5100 0.5300 8,315 -0.03(-5.78%)
Jun 02, 2016 0.5800 0.5998 0.5600 0.5625 12,564 -0.02(-3.02%)
Jun 01, 2016 0.4900 0.7700 0.4500 0.5800 76,415 +0.10(+20.83%)
May 31, 2016 0.4400 0.4800 0.4400 0.4800 8,100 -0.01(-2.04%)
May 27, 2016 0.4800 0.4900 0.4900 0.4900 14,100 +0.01(+2.08%)
May 26, 2016 0.4600 0.4800 0.4600 0.4800 3,291 +0.00(+0.00%)
May 25, 2016 0.4800 0.4800 0.4800 0.4800 103 +0.00(+0.00%)
May 24, 2016 0.4800 0.4800 0.4700 0.4800 12,602 -0.02(-4.00%)
May 23, 2016 0.5000 0.5184 0.5000 0.5000 3,346 +0.04(+8.25%)
May 20, 2016 0.4500 0.4619 0.4310 0.4619 2,264 +0.00(+0.41%)
May 19, 2016 0.4700 0.4700 0.4310 0.4600 57,356 +0.00(+0.00%)
May 18, 2016 0.4800 0.4900 0.4600 0.4600 8,285 +0.01(+2.22%)
May 17, 2016 0.5100 0.5700 0.4400 0.4500 27,946 -0.08(-15.09%)
May 16, 2016 0.5800 0.6000 0.5000 0.5300 54,113 -0.07(-11.67%)
May 13, 2016 0.6400 0.6514 0.5200 0.6000 32,963 -0.08(-11.74%)
May 12, 2016 0.6300 0.7098 0.6300 0.6798 1,559 -0.01(-1.48%)
May 11, 2016 0.6899 0.6900 0.6899 0.6900 3,810 +0.02(+2.99%)
May 10, 2016 0.6300 0.7000 0.6300 0.6700 11,818 +0.05(+8.06%)
May 09, 2016 0.7200 0.7580 0.6200 0.6200 42,273 -0.14(-18.73%)
May 06, 2016 0.7929 0.8028 0.7329 0.7629 5,033 -0.01(-0.92%)
May 05, 2016 0.8100 0.8300 0.7700 0.7700 29,456 +0.02(+2.67%)
May 04, 2016 0.6800 0.7500 0.6779 0.7500 34,927 +0.08(+11.33%)
May 03, 2016 0.6700 0.7000 0.6500 0.6737 23,522 +0.03(+5.27%)
May 02, 2016 0.7000 0.7019 0.6300 0.6400 10,641 -0.03(-4.49%)
Apr 29, 2016 0.6800 0.6800 0.6701 0.6701 22,054 +0.00(+0.00%)
Apr 28, 2016 0.6400 0.6701 0.6300 0.6701 12,765 +0.03(+4.97%)
Apr 27, 2016 0.6310 0.6400 0.6300 0.6384 3,288 +0.02(+2.97%)
Apr 26, 2016 0.6500 0.6669 0.5800 0.6200 12,723 -0.01(-1.62%)
Apr 25, 2016 0.6100 0.6600 0.5833 0.6302 46,365 +0.06(+10.56%)
Apr 22, 2016 0.6300 0.6300 0.5600 0.5700 24,424 -0.05(-8.06%)
Apr 21, 2016 0.6178 0.6300 0.6100 0.6200 30,854 +0.05(+8.77%)
Apr 20, 2016 0.5450 0.6249 0.5300 0.5700 44,018 +0.03(+5.56%)
Apr 19, 2016 0.5399 0.5400 0.5250 0.5400 746 +0.03(+5.88%)
Apr 18, 2016 0.5300 0.5300 0.4901 0.5100 47,069 -0.02(-3.77%)
Apr 15, 2016 0.5900 0.5900 0.5300 0.5300 13,686 -0.05(-8.62%)
Apr 14, 2016 0.5800 0.5800 0.5800 0.5800 134 +0.01(+1.75%)
Apr 13, 2016 0.5500 0.5797 0.5500 0.5700 5,800 +0.03(+5.56%)
Apr 12, 2016 0.5490 0.5500 0.5190 0.5400 2,362 +0.04(+8.00%)
Apr 11, 2016 0.4999 0.5000 0.4999 0.5000 12,120 +0.00(+0.02%)
Apr 08, 2016 0.4900 0.5100 0.4900 0.4999 4,745 +0.01(+2.02%)
Apr 07, 2016 0.4900 0.5100 0.4900 0.4900 10,033 +0.00(+0.02%)
Apr 06, 2016 0.4900 0.4900 0.4899 0.4899 4,850 -0.00(-0.02%)
Apr 05, 2016 0.4953 0.5100 0.4800 0.4900 9,730 -0.01(-1.01%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4950 779 +0.03(+5.32%)
Apr 01, 2016 0.5145 0.5145 0.4700 0.4700 2,227 -0.02(-4.08%)
Mar 31, 2016 0.5100 0.5500 0.4700 0.4900 53,642 +0.00(+0.00%)
Mar 30, 2016 0.4700 0.5000 0.4700 0.4900 11,570 +0.00(+0.00%)
Mar 29, 2016 0.4500 0.5100 0.4500 0.4900 22,691 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.4801 0.4900 2,253 +0.01(+1.32%)
Mar 23, 2016 0.4700 0.4836 0.4836 0.4836 15,200 +0.00(+0.77%)
Mar 22, 2016 0.4500 0.4800 0.4500 0.4799 28,413 +0.01(+2.13%)
Mar 21, 2016 0.4800 0.5000 0.4650 0.4699 18,295 -0.02(-4.10%)
Mar 18, 2016 0.4950 0.5500 0.4500 0.4900 55,285 -0.01(-2.39%)
Mar 17, 2016 0.4650 0.5600 0.4650 0.5020 38,219 -0.01(-1.57%)
Mar 16, 2016 0.4651 0.5100 0.4651 0.5100 8,889 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5200 0.4500 0.4900 40,513 -0.06(-10.91%)
Mar 14, 2016 0.5500 0.5800 0.5350 0.5500 12,260 +0.00(+0.00%)
Mar 11, 2016 0.4998 0.5600 0.4900 0.5500 43,784 +0.08(+15.79%)
Mar 10, 2016 0.4500 0.4800 0.4500 0.4750 6,102 +0.03(+7.95%)
Mar 09, 2016 0.4400 0.4600 0.4400 0.4400 5,543 +0.00(+0.00%)
Mar 08, 2016 0.4600 0.4700 0.4400 0.4400 1,775 -0.03(-6.38%)
Mar 07, 2016 0.4300 0.5000 0.4300 0.4700 39,601 -0.01(-2.08%)
Mar 04, 2016 0.4500 0.5000 0.4500 0.4800 11,931 +0.01(+2.13%)
Mar 03, 2016 0.4200 0.5000 0.4200 0.4700 63,904 +0.07(+17.50%)
Mar 02, 2016 0.3800 0.4000 0.3800 0.4000 6,791 +0.02(+5.26%)
Mar 01, 2016 0.4000 0.4000 0.3706 0.3800 27,271 +0.01(+2.54%)
Feb 29, 2016 0.3710 0.3900 0.3706 0.3706 5,262 +0.00(+0.00%)
Feb 26, 2016 0.3706 0.3900 0.3706 0.3706 9,832 +0.00(+0.00%)
Feb 25, 2016 0.3845 0.4333 0.3706 0.3706 12,105 -0.01(-2.47%)
Feb 24, 2016 0.3799 0.4000 0.3706 0.3800 19,366 +0.01(+2.70%)
Feb 23, 2016 0.3701 0.3800 0.3700 0.3700 10,600 +0.00(+0.00%)
Feb 22, 2016 0.3600 0.3800 0.3590 0.3700 32,413 +0.01(+2.78%)
Feb 19, 2016 0.3801 0.4000 0.3600 0.3600 32,019 -0.03(-7.74%)
Feb 18, 2016 0.4500 0.4500 0.3800 0.3902 20,020 -0.06(-13.29%)
Feb 17, 2016 0.4000 0.5000 0.4000 0.4500 25,019 -0.05(-10.79%)
Feb 16, 2016 0.5100 0.5100 0.5044 0.5044 1,420 +0.03(+6.84%)
Feb 12, 2016 0.4700 0.4721 0.4721 0.4721 8,100 +0.02(+4.91%)
Feb 11, 2016 0.4500 0.4750 0.4500 0.4500 15,391 -0.02(-4.26%)
Feb 10, 2016 0.4700 0.4700 0.4501 0.4700 5,972 +0.00(+0.00%)
Feb 09, 2016 0.4400 0.4880 0.4400 0.4700 13,858 +0.01(+2.17%)
Feb 08, 2016 0.5200 0.5200 0.4600 0.4600 12,621 -0.08(-14.81%)
Feb 05, 2016 0.5653 0.5653 0.5400 0.5400 9,300 -0.03(-4.48%)
Feb 04, 2016 0.5400 0.6197 0.5400 0.5653 2,843 -0.01(-1.53%)
Feb 03, 2016 0.6500 0.6700 0.5741 0.5741 35,965 -0.08(-11.69%)
Feb 02, 2016 0.6500 0.6899 0.6500 0.6501 17,305 -0.02(-2.37%)
Feb 01, 2016 0.7100 0.7100 0.6601 0.6659 23,996 -0.03(-4.87%)
Jan 29, 2016 0.7100 0.7100 0.7000 0.7000 3,575 +0.01(+0.72%)
Jan 27, 2016 0.7000 0.7000 0.6900 0.6950 272 -0.01(-0.94%)
Jan 26, 2016 0.6900 0.7016 0.6900 0.7016 7,680 +0.01(+1.68%)
Jan 25, 2016 0.7000 0.7032 0.6900 0.6900 7,033 -0.01(-1.43%)
Jan 22, 2016 0.7200 0.7300 0.6900 0.7000 18,291 +0.00(+0.00%)
Jan 21, 2016 0.7300 0.7300 0.6900 0.7000 5,114 -0.01(-1.42%)
Jan 20, 2016 0.7100 0.7500 0.7000 0.7101 31,750 -0.05(-6.57%)
Jan 19, 2016 0.7500 0.7900 0.7400 0.7600 41,042 -0.06(-7.32%)
Jan 15, 2016 0.8700 0.8200 0.8200 0.8200 7,700 -0.04(-4.98%)
Jan 14, 2016 0.8200 0.8663 0.8200 0.8630 4,711 +0.00(+0.54%)
Jan 13, 2016 0.8700 0.8848 0.7800 0.8584 48,463 -0.00(-0.20%)
Jan 12, 2016 0.9200 0.9201 0.8600 0.8601 27,682 -0.06(-6.52%)
Jan 11, 2016 0.9700 0.9800 0.9201 0.9201 3,718 +0.02(+2.23%)
Jan 08, 2016 0.9600 0.9813 0.8800 0.9000 6,233 -0.05(-5.26%)
Jan 07, 2016 0.8500 0.9500 0.8500 0.9500 5,543 +0.04(+4.40%)
Jan 06, 2016 0.9076 0.9575 0.9000 0.9100 7,239 -0.06(-6.25%)
Jan 05, 2016 0.9800 0.9800 0.9500 0.9707 8,609 -0.01(-1.15%)
Jan 04, 2016 0.9230 0.9820 0.8700 0.9820 26,482 +0.06(+6.87%)
Dec 31, 2015 0.9300 0.9189 0.9189 0.9189 25,500 -0.01(-1.19%)
Dec 30, 2015 0.9000 0.9300 0.8600 0.9300 65,395 +0.07(+8.14%)
Dec 29, 2015 0.9100 0.9300 0.8500 0.8600 24,247 -0.07(-7.54%)
Dec 28, 2015 0.9100 0.9700 0.9100 0.9301 17,503 +0.00(+0.01%)
Dec 24, 2015 0.9500 0.9300 0.9300 0.9300 8,000 -0.01(-1.06%)
Dec 23, 2015 0.9501 0.9820 0.9100 0.9400 13,520 -0.01(-1.13%)
Dec 22, 2015 0.9407 0.9680 0.9407 0.9507 8,027 -0.01(-0.98%)
Dec 21, 2015 0.9500 0.9900 0.9500 0.9601 8,261 +0.02(+2.14%)
Dec 18, 2015 1.020 1.020 0.8910 0.9400 32,192 -0.08(-7.84%)
Dec 17, 2015 1.010 1.050 1.010 1.020 7,503 -0.02(-1.92%)
Dec 16, 2015 1.020 1.040 1.020 1.040 10,753 -0.01(-0.95%)
Dec 15, 2015 1.070 1.070 1.010 1.050 8,035 -0.01(-0.84%)
Dec 14, 2015 1.090 1.120 1.030 1.059 21,900 +0.01(+0.85%)
Dec 11, 2015 1.050 1.060 1.030 1.050 7,016 -0.03(-2.78%)
Dec 10, 2015 1.100 1.100 1.050 1.080 5,264 +0.00(+0.00%)
Dec 09, 2015 1.050 1.100 1.030 1.080 11,987 -0.04(-3.57%)
Dec 08, 2015 1.090 1.140 1.080 1.120 11,778 +0.01(+0.90%)
Dec 07, 2015 1.050 1.150 1.000 1.110 16,706 +0.04(+3.93%)
Dec 04, 2015 1.116 1.118 1.051 1.068 21,521 +0.02(+1.71%)
Dec 03, 2015 1.250 1.250 1.050 1.050 8,017 -0.15(-12.50%)
Dec 02, 2015 1.150 1.400 1.150 1.200 82,674 +0.11(+10.09%)
Dec 01, 2015 1.166 1.200 1.087 1.090 9,139 -0.09(-7.63%)
Nov 30, 2015 1.038 1.190 1.030 1.180 8,639 +0.16(+15.69%)
Nov 27, 2015 1.080 1.080 1.020 1.020 5,539 +0.00(+0.00%)
Nov 25, 2015 1.110 1.020 1.020 1.020 20,400 -0.03(-2.87%)
Nov 24, 2015 1.089 1.100 1.020 1.050 12,411 +0.01(+0.97%)
Nov 23, 2015 1.020 1.070 1.020 1.040 2,770 -0.08(-7.14%)
Nov 20, 2015 1.100 1.120 1.091 1.120 7,446 +0.08(+7.59%)
Nov 19, 2015 1.060 1.110 1.030 1.041 11,065 -0.02(-1.79%)
Nov 18, 2015 1.088 1.120 1.051 1.060 12,035 +0.01(+0.95%)
Nov 17, 2015 1.210 1.210 0.9500 1.050 89,794 -0.30(-22.22%)
Nov 16, 2015 1.590 1.590 1.340 1.350 46,551 -0.28(-17.18%)
Nov 13, 2015 1.630 1.630 1.600 1.630 10,666 +0.00(+0.00%)
Nov 12, 2015 1.650 1.679 1.630 1.630 11,521 -0.02(-1.21%)
Nov 11, 2015 1.760 1.760 1.650 1.650 17,521 -0.09(-5.17%)
Nov 10, 2015 1.730 1.743 1.685 1.740 2,485 +0.02(+1.23%)
Nov 09, 2015 1.719 1.719 1.719 1.719 825 -0.00(-0.06%)
Nov 06, 2015 1.630 1.720 1.630 1.720 578 +0.09(+5.52%)
Nov 05, 2015 1.640 1.650 1.630 1.630 7,020 -0.05(-2.98%)
Nov 04, 2015 1.650 1.680 1.630 1.680 18,314 +0.02(+1.20%)
Nov 03, 2015 1.720 1.770 1.650 1.660 28,068 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.