Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7907 +0.0407 (+5.43%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7999 0.8000 0.7999 0.8000 2,300 -0.01(-1.23%)
Oct 30, 2013 0.7900 0.8145 0.7900 0.8100 10,697 +0.00(+0.01%)
Oct 29, 2013 0.7600 0.8100 0.7599 0.8099 33,560 +0.01(+1.24%)
Oct 25, 2013 0.7500 0.8000 0.8000 0.8000 2,900 +0.00(+0.01%)
Oct 24, 2013 0.8000 0.8000 0.7500 0.7999 6,797 +0.02(+2.54%)
Oct 23, 2013 0.7801 0.7801 0.7801 0.7801 300 -0.02(-2.24%)
Oct 22, 2013 0.8000 0.8100 0.7980 0.7980 14,557 -0.01(-0.65%)
Oct 21, 2013 0.8069 0.8100 0.7983 0.8032 10,080 -0.01(-0.84%)
Oct 18, 2013 0.7400 0.8299 0.7400 0.8100 12,150 -0.02(-2.41%)
Oct 17, 2013 0.8002 0.8300 0.7499 0.8300 17,600 +0.03(+3.36%)
Oct 16, 2013 0.7900 0.8050 0.7400 0.8030 10,550 +0.01(+1.65%)
Oct 14, 2013 0.7400 0.7900 0.7900 0.7900 50,300 +0.03(+3.67%)
Oct 11, 2013 0.8000 0.8558 0.7400 0.7620 28,400 -0.01(-1.04%)
Oct 10, 2013 0.8201 0.8201 0.7700 0.7700 15,870 -0.02(-2.53%)
Oct 09, 2013 0.7800 0.8100 0.7293 0.7900 19,294 +0.00(+0.00%)
Oct 08, 2013 0.7800 0.8120 0.7558 0.7900 41,116 +0.03(+3.95%)
Oct 07, 2013 0.7599 0.7600 0.7400 0.7600 28,800 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7600 0.7600 9,825 -0.02(-2.56%)
Oct 03, 2013 0.7203 0.7800 0.7203 0.7800 56,391 +0.05(+7.08%)
Oct 02, 2013 0.6800 0.7469 0.6800 0.7284 58,531 +0.03(+4.06%)
Oct 01, 2013 0.7800 0.7800 0.7000 0.7000 62,282 -0.07(-9.09%)
Sep 30, 2013 0.8000 0.8000 0.6200 0.7700 7,079 -0.02(-1.91%)
Sep 27, 2013 0.7100 0.9000 0.6810 0.7850 116,217 +0.08(+11.28%)
Sep 26, 2013 0.6848 0.7339 0.6200 0.7054 17,598 -0.01(-2.03%)
Sep 25, 2013 0.7000 0.7220 0.7200 0.7200 31,820 -0.03(-4.00%)
Sep 24, 2013 0.7200 0.7500 0.7200 0.7500 10,700 +0.04(+5.49%)
Sep 23, 2013 0.7486 0.7500 0.7110 0.7110 4,739 +0.01(+1.57%)
Sep 20, 2013 0.7310 0.7600 0.7000 0.7000 30,997 -0.04(-5.41%)
Sep 19, 2013 0.8024 0.8024 0.7400 0.7400 11,596 -0.02(-2.63%)
Sep 18, 2013 0.8200 0.8232 0.7534 0.7600 10,100 -0.04(-4.57%)
Sep 17, 2013 0.7342 0.8200 0.7342 0.7964 103,729 +0.09(+12.17%)
Sep 16, 2013 0.7180 0.7180 0.7067 0.7100 1,000 -0.04(-5.33%)
Sep 13, 2013 0.7600 0.7600 0.7200 0.7500 4,946 -0.01(-1.32%)
Sep 12, 2013 0.7300 0.7650 0.7100 0.7600 7,950 +0.03(+4.11%)
Sep 11, 2013 0.7197 0.7300 0.7197 0.7300 37,770 +0.01(+1.25%)
Sep 10, 2013 0.7230 0.7500 0.7160 0.7210 33,560 -0.07(-8.72%)
Sep 09, 2013 0.7500 0.7900 0.7450 0.7899 39,752 +0.00(+0.00%)
Sep 06, 2013 0.7901 0.7902 0.7899 0.7899 1,400 -0.00(-0.01%)
Sep 05, 2013 0.7500 0.7900 0.7500 0.7900 4,703 -0.01(-1.25%)
Sep 04, 2013 0.7999 0.8300 0.7981 0.8000 2,100 +0.01(+1.73%)
Sep 03, 2013 0.8000 0.8000 0.7864 0.7864 2,931 -0.01(-1.70%)
Aug 30, 2013 0.8000 0.8000 0.8000 0.8000 270 +0.00(+0.00%)
Aug 26, 2013 0.8000 0.8000 0.8000 0.8000 22,200 -0.01(-1.23%)
Aug 23, 2013 0.8160 0.8160 0.8100 0.8100 200 +0.00(+0.00%)
Aug 21, 2013 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.71%)
Aug 19, 2013 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Aug 16, 2013 0.8510 0.8510 0.8500 0.8500 5,801 +0.00(+0.00%)
Aug 15, 2013 0.8100 0.8500 0.8100 0.8500 5,100 +0.04(+4.94%)
Aug 14, 2013 0.8100 0.8200 0.8100 0.8100 3,488 -0.06(-6.90%)
Aug 13, 2013 0.8700 0.8700 0.8699 0.8700 1,400 +0.00(+0.00%)
Aug 12, 2013 0.8900 0.8900 0.8600 0.8700 8,500 -0.02(-2.25%)
Aug 09, 2013 0.8500 0.8900 0.8500 0.8900 4,201 +0.04(+4.69%)
Aug 08, 2013 0.8500 0.8501 0.8500 0.8501 200 -0.04(-4.48%)
Aug 07, 2013 0.8900 0.8900 0.8900 0.8900 300 +0.00(+0.00%)
Aug 06, 2013 0.8400 0.8900 0.8400 0.8900 1,990 +0.06(+7.24%)
Aug 02, 2013 0.7300 0.8299 0.8299 0.8299 6,200 +0.04(+5.49%)
Jul 30, 2013 0.7300 0.7867 0.7867 0.7867 4,900 -0.00(-0.16%)
Jul 29, 2013 0.7880 0.7880 0.7880 0.7880 2,100 +0.03(+4.12%)
Jul 26, 2013 0.7300 0.7670 0.7300 0.7568 7,200 -0.03(-3.96%)
Jul 24, 2013 0.7500 0.7880 0.7880 0.7880 6,100 +0.03(+3.68%)
Jul 23, 2013 0.7600 0.7600 0.7600 0.7600 600 +0.00(+0.00%)
Jul 22, 2013 0.7800 0.7800 0.7600 0.7600 827 -0.04(-5.00%)
Jul 19, 2013 0.8000 0.8000 0.8000 0.8000 13,282 -0.00(-0.01%)
Jul 18, 2013 0.8000 0.8001 0.8000 0.8001 5,285 +0.00(+0.01%)
Jul 17, 2013 0.8000 0.8000 0.8000 0.8000 1,370 +0.03(+3.39%)
Jul 16, 2013 0.7738 0.7738 0.7738 0.7738 150 -0.01(-0.79%)
Jul 15, 2013 0.8500 0.8500 0.7800 0.7800 8,806 -0.03(-3.82%)
Jul 12, 2013 0.7900 0.9100 0.7900 0.8110 7,956 +0.05(+6.70%)
Jul 11, 2013 0.7700 0.7720 0.7510 0.7601 3,200 -0.02(-2.55%)
Jul 10, 2013 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Jul 09, 2013 0.7300 0.7500 0.7300 0.7500 1,500 +0.02(+2.74%)
Jul 08, 2013 0.7000 0.7300 0.7000 0.7300 11,329 +0.02(+2.82%)
Jul 05, 2013 0.7500 0.7500 0.7000 0.7100 13,895 -0.08(-10.13%)
Jul 03, 2013 0.8200 0.8200 0.7410 0.7900 2,425 -0.01(-1.25%)
Jul 02, 2013 0.8300 0.8300 0.8000 0.8000 22,800 -0.11(-12.09%)
Jul 01, 2013 0.8100 0.9416 0.8100 0.9100 8,866 +0.08(+9.64%)
Jun 28, 2013 0.8000 0.8300 0.8000 0.8300 2,709 +0.02(+2.47%)
Jun 27, 2013 0.7700 0.8100 0.7700 0.8100 3,561 +0.05(+6.58%)
Jun 26, 2013 0.8200 0.8200 0.7600 0.7600 15,500 -0.05(-6.17%)
Jun 25, 2013 0.7899 0.8100 0.7899 0.8100 9,960 +0.03(+3.85%)
Jun 24, 2013 0.7700 0.7800 0.7500 0.7800 8,338 +0.01(+1.30%)
Jun 21, 2013 0.7599 0.7700 0.7500 0.7700 1,345 +0.03(+4.05%)
Jun 19, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 18, 2013 0.7399 0.7400 0.7399 0.7400 450 +0.01(+1.37%)
Jun 17, 2013 0.7200 0.7320 0.7090 0.7300 35,174 +0.00(+0.00%)
Jun 14, 2013 0.7380 0.7380 0.7300 0.7300 5,977 +0.01(+1.39%)
Jun 13, 2013 0.7200 0.7226 0.7199 0.7200 27,703 +0.00(+0.00%)
Jun 12, 2013 0.7200 0.7200 0.7200 0.7200 399 +0.00(+0.00%)
Jun 11, 2013 0.7994 0.7994 0.7100 0.7200 31,083 -0.07(-8.40%)
Jun 10, 2013 0.8000 0.8000 0.7500 0.7860 814 -0.01(-1.75%)
Jun 07, 2013 0.8100 0.8100 0.8000 0.8000 7,497 -0.00(-0.20%)
Jun 06, 2013 0.8200 0.8200 0.8016 0.8016 770 -0.01(-1.04%)
Jun 05, 2013 0.7300 0.8100 0.7100 0.8100 5,223 +0.06(+8.00%)
Jun 04, 2013 0.7400 0.7500 0.7400 0.7500 2,743 +0.00(+0.08%)
Jun 03, 2013 0.7490 0.7500 0.7300 0.7494 26,061 -0.00(-0.08%)
May 31, 2013 0.7900 0.8200 0.7100 0.7500 36,964 -0.05(-6.25%)
May 30, 2013 0.7501 0.8000 0.7500 0.8000 8,900 +0.03(+4.03%)
May 29, 2013 0.7700 0.7701 0.7500 0.7690 11,550 -0.00(-0.14%)
May 28, 2013 0.7700 0.7900 0.7617 0.7701 11,292 -0.03(-3.74%)
May 24, 2013 0.8000 0.8001 0.7990 0.8000 5,464 +0.02(+2.56%)
May 23, 2013 0.7800 0.7801 0.7599 0.7800 11,900 +0.02(+2.63%)
May 22, 2013 0.7800 0.7800 0.7600 0.7600 10,650 -0.01(-1.30%)
May 21, 2013 0.8087 0.8087 0.7700 0.7700 5,835 -0.01(-1.28%)
May 20, 2013 0.7900 0.7900 0.7799 0.7800 9,455 +0.01(+1.30%)
May 17, 2013 0.8000 0.8000 0.7300 0.7700 19,197 -0.05(-6.10%)
May 16, 2013 0.8200 0.8200 0.8200 0.8200 300 +0.03(+3.80%)
May 15, 2013 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.50%)
May 13, 2013 0.8020 0.8020 0.8020 0.8020 140 +0.00(+0.36%)
May 10, 2013 0.8000 0.8000 0.7800 0.7991 2,921 -0.01(-1.35%)
May 09, 2013 0.8100 0.8100 0.8100 0.8100 200 +0.00(+0.00%)
May 08, 2013 0.7600 0.8200 0.7600 0.8100 6,200 +0.04(+5.37%)
May 07, 2013 0.7600 0.7687 0.7600 0.7687 850 -0.01(-1.45%)
May 06, 2013 0.7490 0.7890 0.7300 0.7800 37,461 +0.07(+9.70%)
May 03, 2013 0.7900 0.7900 0.7100 0.7110 4,500 -0.08(-10.00%)
May 01, 2013 0.7900 0.7900 0.7900 0.7900 1,100 -0.01(-1.25%)
Apr 30, 2013 0.8289 0.8289 0.8000 0.8000 230 +0.01(+1.27%)
Apr 29, 2013 0.7801 0.8200 0.7801 0.7900 350 +0.00(+0.00%)
Apr 26, 2013 0.8000 0.8000 0.7900 0.7900 469 -0.01(-1.25%)
Apr 25, 2013 0.8080 0.8080 0.8000 0.8000 13,200 +0.01(+1.25%)
Apr 24, 2013 0.7901 0.7901 0.7901 0.7901 894 -0.02(-2.20%)
Apr 23, 2013 0.8080 0.8080 0.8079 0.8079 2,000 +0.02(+2.25%)
Apr 22, 2013 0.8700 0.8700 0.7482 0.7901 4,818 -0.07(-7.91%)
Apr 19, 2013 0.8580 0.8580 0.8580 0.8580 200 +0.00(+0.47%)
Apr 18, 2013 0.8500 0.8540 0.8500 0.8540 300 -0.01(-1.61%)
Apr 17, 2013 0.8700 0.8700 0.8680 0.8680 349 +0.03(+2.98%)
Apr 16, 2013 0.8429 0.8429 0.8429 0.8429 100 +0.00(+0.35%)
Apr 15, 2013 0.8300 0.8400 0.8300 0.8400 460 -0.02(-1.82%)
Apr 11, 2013 0.8600 0.8556 0.8556 0.8556 2,000 -0.02(-2.25%)
Apr 10, 2013 0.8780 0.8780 0.8753 0.8753 1,000 +0.02(+1.78%)
Apr 09, 2013 0.8400 0.8600 0.8301 0.8600 6,982 +0.01(+1.18%)
Apr 08, 2013 0.8700 0.8800 0.8200 0.8500 7,060 -0.04(-4.49%)
Apr 05, 2013 0.9000 0.9000 0.8701 0.8900 4,751 +0.04(+4.71%)
Apr 04, 2013 0.7900 0.8500 0.7900 0.8500 21,418 +0.06(+7.59%)
Apr 03, 2013 0.8500 0.8500 0.7700 0.7900 27,732 -0.08(-9.20%)
Apr 02, 2013 0.9500 0.9500 0.7900 0.8700 24,136 -0.05(-5.43%)
Apr 01, 2013 0.9300 0.9300 0.9101 0.9200 6,298 +0.02(+2.22%)
Mar 28, 2013 0.8500 0.9000 0.8500 0.9000 46,937 +0.07(+8.45%)
Mar 27, 2013 0.7600 0.8399 0.7460 0.8299 26,616 +0.08(+11.25%)
Mar 26, 2013 0.7129 0.7462 0.6900 0.7460 10,636 +0.02(+2.32%)
Mar 25, 2013 0.7699 0.7699 0.6701 0.7291 20,987 -0.02(-3.05%)
Mar 22, 2013 0.7700 0.7900 0.7500 0.7520 19,081 -0.05(-6.00%)
Mar 21, 2013 0.7677 0.8100 0.7100 0.8000 13,822 +0.05(+6.67%)
Mar 20, 2013 0.8200 0.8800 0.6400 0.7500 128,974 -0.02(-2.60%)
Mar 19, 2013 0.7500 0.7700 0.7300 0.7700 13,711 +0.05(+6.65%)
Mar 18, 2013 0.7100 0.7400 0.7100 0.7220 9,735 -0.03(-3.73%)
Mar 15, 2013 0.8300 0.8300 0.6900 0.7500 21,682 -0.10(-11.76%)
Mar 14, 2013 0.8600 0.8700 0.7750 0.8500 27,477 -0.02(-2.30%)
Mar 13, 2013 0.8200 0.8800 0.7900 0.8700 36,434 +0.06(+7.41%)
Mar 12, 2013 0.6390 0.9000 0.6390 0.8100 106,179 +0.21(+35.00%)
Mar 11, 2013 0.6000 0.7900 0.5640 0.6000 39,974 +0.04(+6.38%)
Mar 08, 2013 0.7500 0.7500 0.5522 0.5640 22,701 -0.18(-23.78%)
Mar 07, 2013 0.6700 0.7400 0.6700 0.7400 10,600 +0.05(+7.25%)
Mar 06, 2013 0.7900 0.7900 0.6700 0.6900 28,122 -0.11(-13.75%)
Mar 05, 2013 0.7600 0.8200 0.7200 0.8000 52,380 +0.02(+2.56%)
Mar 04, 2013 0.7000 0.8000 0.7000 0.7800 31,110 +0.13(+19.98%)
Mar 01, 2013 0.6800 0.6800 0.6501 0.6501 1,500 -0.03(-4.40%)
Feb 28, 2013 0.5700 0.7100 0.5700 0.6800 43,056 +0.06(+10.39%)
Feb 27, 2013 0.6500 0.6900 0.6100 0.6160 49,062 -0.06(-9.41%)
Feb 26, 2013 0.7499 0.7499 0.6600 0.6800 41,654 -0.07(-9.33%)
Feb 25, 2013 0.7600 0.7900 0.7099 0.7500 25,603 -0.01(-1.32%)
Feb 22, 2013 0.8900 0.8900 0.7200 0.7600 55,106 -0.12(-13.54%)
Feb 21, 2013 0.9000 0.9000 0.7820 0.8790 44,188 -0.03(-3.41%)
Feb 20, 2013 0.9500 0.9500 0.8700 0.9100 7,921 -0.04(-4.11%)
Feb 19, 2013 1.000 1.038 0.8700 0.9490 48,159 -0.06(-6.04%)
Feb 15, 2013 1.010 1.010 0.9900 1.010 11,050 -0.03(-2.88%)
Feb 14, 2013 1.020 1.040 0.9900 1.040 17,578 -0.01(-0.95%)
Feb 13, 2013 1.070 1.070 1.020 1.050 32,205 -0.02(-1.87%)
Feb 12, 2013 1.108 1.108 1.070 1.070 6,672 -0.03(-2.73%)
Feb 11, 2013 1.090 1.100 1.090 1.100 5,600 +0.01(+0.92%)
Feb 08, 2013 1.070 1.120 1.070 1.090 10,200 -0.02(-1.80%)
Feb 07, 2013 1.136 1.150 1.070 1.110 67,900 -0.06(-5.13%)
Feb 06, 2013 1.210 1.210 1.110 1.170 32,953 -0.09(-7.14%)
Feb 04, 2013 1.230 1.260 1.230 1.260 10,898 +0.03(+2.44%)
Feb 01, 2013 1.110 1.230 1.110 1.230 7,980 +0.10(+8.85%)
Jan 31, 2013 1.170 1.171 1.130 1.130 7,700 -0.05(-3.91%)
Jan 30, 2013 1.164 1.176 1.164 1.176 400 +0.01(+0.51%)
Jan 29, 2013 1.170 1.180 1.170 1.170 2,548 -0.03(-2.50%)
Jan 25, 2013 1.130 1.200 1.200 1.200 19,300 +0.03(+2.56%)
Jan 24, 2013 1.180 1.180 1.164 1.170 1,900 +0.00(+0.00%)
Jan 23, 2013 1.090 1.180 1.090 1.170 25,367 +0.09(+8.33%)
Jan 22, 2013 1.050 1.080 1.050 1.080 1,600 +0.01(+0.93%)
Jan 17, 2013 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jan 16, 2013 1.080 1.080 1.060 1.070 1,650 -0.04(-3.60%)
Jan 14, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Jan 11, 2013 1.100 1.180 1.080 1.120 5,855 +0.04(+3.70%)
Jan 10, 2013 1.100 1.100 1.030 1.080 18,549 -0.04(-3.57%)
Jan 09, 2013 1.150 1.150 1.110 1.120 13,745 +0.02(+1.82%)
Jan 08, 2013 1.190 1.190 1.060 1.100 14,318 -0.11(-9.09%)
Jan 07, 2013 1.180 1.210 1.090 1.210 5,400 +0.01(+0.83%)
Jan 04, 2013 1.170 1.200 1.150 1.200 8,705 +0.01(+0.84%)
Jan 03, 2013 1.150 1.190 1.150 1.190 11,330 +0.00(+0.00%)
Dec 31, 2012 1.220 1.190 1.190 1.190 38,900 -0.08(-6.30%)
Dec 28, 2012 1.200 1.310 1.020 1.270 24,089 +0.07(+5.83%)
Dec 27, 2012 1.200 1.200 1.180 1.200 1,000 +0.02(+1.69%)
Dec 24, 2012 1.220 1.180 1.180 1.180 3,500 -0.06(-4.84%)
Dec 21, 2012 1.090 1.240 1.070 1.240 6,271 +0.13(+11.71%)
Dec 20, 2012 1.130 1.140 1.090 1.110 1,000 -0.04(-3.48%)
Dec 18, 2012 1.130 1.150 1.150 1.150 10,300 +0.00(+0.00%)
Dec 17, 2012 1.150 1.230 1.150 1.150 4,968 +0.02(+1.59%)
Dec 14, 2012 1.180 1.180 0.9600 1.132 13,939 -0.04(-3.25%)
Dec 13, 2012 1.070 1.170 1.070 1.170 7,149 +0.11(+10.38%)
Dec 12, 2012 1.050 1.060 1.050 1.060 3,900 -0.02(-1.85%)
Dec 11, 2012 1.080 1.080 1.050 1.080 2,600 -0.01(-0.92%)
Dec 10, 2012 1.090 1.090 1.090 1.090 400 +0.02(+1.87%)
Dec 07, 2012 1.070 1.070 1.070 1.070 1,400 +0.00(+0.00%)
Dec 06, 2012 1.120 1.120 1.000 1.070 4,750 -0.01(-0.93%)
Dec 05, 2012 1.120 1.126 1.080 1.080 1,322 -0.02(-1.81%)
Dec 04, 2012 1.040 1.150 1.040 1.100 40,002 +0.05(+4.75%)
Nov 30, 2012 0.8900 1.050 0.8900 1.050 7,206 +0.15(+16.67%)
Nov 29, 2012 0.9100 0.9100 0.8900 0.9000 1,800 -0.02(-2.38%)
Nov 28, 2012 0.9200 0.9219 0.9200 0.9219 5,900 -0.01(-1.01%)
Nov 27, 2012 0.9500 0.9504 0.9200 0.9313 2,500 -0.02(-2.10%)
Nov 26, 2012 0.9513 0.9513 0.9513 0.9513 1,000 +0.00(+0.13%)
Nov 21, 2012 0.9700 0.9501 0.9501 0.9501 300 -0.01(-1.03%)
Nov 20, 2012 0.9300 0.9600 0.9300 0.9600 38,408 +0.01(+1.05%)
Nov 19, 2012 1.020 1.020 0.8300 0.9500 5,761 -0.07(-6.86%)
Nov 16, 2012 1.000 1.020 0.9000 1.020 3,780 +0.03(+3.06%)
Nov 15, 2012 1.050 1.050 0.8916 0.9897 20,065 -0.09(-8.46%)
Nov 14, 2012 1.141 1.141 1.060 1.081 6,400 -0.08(-6.79%)
Nov 13, 2012 1.120 1.160 1.080 1.160 6,740 +0.00(+0.00%)
Nov 12, 2012 1.200 1.200 1.140 1.160 1,300 -0.08(-6.45%)
Nov 09, 2012 1.200 1.240 1.180 1.240 8,500 +0.01(+1.14%)
Nov 08, 2012 1.260 1.290 1.150 1.226 19,035 +0.01(+0.49%)
Nov 07, 2012 0.9400 1.240 0.9400 1.220 53,788 +0.28(+29.79%)
Nov 05, 2012 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Nov 02, 2012 0.9700 0.9700 0.9393 0.9500 9,100 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.