Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 146.02 147.42 146.02 147.42 34,892 +1.48(+1.02%)
Oct 30, 2023 144.35 146.16 144.14 145.93 15,395 +2.46(+1.72%)
Oct 27, 2023 146.09 146.09 143.09 143.47 40,838 -2.68(-1.83%)
Oct 26, 2023 145.46 147.32 145.46 146.15 32,187 -0.05(-0.03%)
Oct 25, 2023 146.28 146.86 145.66 146.20 32,935 -0.75(-0.51%)
Oct 24, 2023 146.88 147.65 146.47 146.95 11,340 +0.62(+0.43%)
Oct 23, 2023 146.38 148.11 146.25 146.33 35,561 -0.89(-0.61%)
Oct 20, 2023 148.88 149.29 146.94 147.22 38,224 -2.41(-1.61%)
Oct 19, 2023 151.25 151.94 149.32 149.63 19,635 -1.82(-1.20%)
Oct 18, 2023 153.56 153.56 151.15 151.45 19,735 -3.01(-1.95%)
Oct 17, 2023 152.79 155.32 152.79 154.46 17,337 +0.85(+0.55%)
Oct 16, 2023 153.09 154.13 153.04 153.61 11,434 +1.62(+1.07%)
Oct 13, 2023 153.31 154.16 151.46 151.99 12,848 -0.34(-0.22%)
Oct 12, 2023 153.56 153.56 151.69 152.32 21,662 -1.08(-0.71%)
Oct 11, 2023 153.91 154.36 152.47 153.41 18,743 +0.07(+0.05%)
Oct 10, 2023 152.41 154.34 152.41 153.33 24,157 +1.56(+1.02%)
Oct 09, 2023 150.52 152.25 150.41 151.78 16,756 -0.08(-0.05%)
Oct 06, 2023 149.71 152.66 149.59 151.86 25,465 +1.42(+0.95%)
Oct 05, 2023 149.31 150.69 148.82 150.44 28,929 +0.94(+0.63%)
Oct 04, 2023 148.67 149.69 147.91 149.50 50,963 +1.09(+0.73%)
Oct 03, 2023 150.50 150.90 148.12 148.41 41,978 -2.99(-1.98%)
Oct 02, 2023 152.57 152.74 150.69 151.40 21,915 -1.58(-1.03%)
Sep 29, 2023 155.03 155.03 152.57 152.99 34,386 -0.97(-0.63%)
Sep 28, 2023 152.70 154.61 152.70 153.96 65,489 +1.19(+0.78%)
Sep 27, 2023 153.32 153.32 151.53 152.77 87,109 -0.12(-0.08%)
Sep 26, 2023 154.04 154.42 152.56 152.89 61,259 -2.34(-1.51%)
Sep 25, 2023 154.44 155.22 154.45 155.22 70,715 +0.31(+0.20%)
Sep 22, 2023 156.23 156.26 154.80 154.91 28,444 -1.23(-0.79%)
Sep 21, 2023 157.80 158.16 156.14 156.14 49,262 -2.77(-1.74%)
Sep 20, 2023 160.43 161.18 158.81 158.91 40,461 -1.20(-0.75%)
Sep 19, 2023 160.49 161.01 159.15 160.10 30,110 -0.52(-0.32%)
Sep 18, 2023 160.06 160.76 159.69 160.63 16,108 +0.31(+0.19%)
Sep 15, 2023 160.37 161.21 160.14 160.32 138,319 -0.79(-0.49%)
Sep 14, 2023 160.46 161.37 159.90 161.11 17,661 +1.45(+0.91%)
Sep 13, 2023 160.17 160.77 159.17 159.66 16,786 -0.34(-0.21%)
Sep 12, 2023 158.38 160.86 158.38 160.00 18,781 +1.28(+0.81%)
Sep 11, 2023 159.20 159.82 158.49 158.72 15,472 +0.53(+0.34%)
Sep 08, 2023 157.51 158.28 157.09 158.19 23,370 +0.75(+0.48%)
Sep 07, 2023 157.06 157.97 156.93 157.44 18,982 -0.46(-0.29%)
Sep 06, 2023 158.35 158.61 156.89 157.90 38,094 -0.86(-0.54%)
Sep 05, 2023 159.99 160.60 158.76 158.76 16,282 -1.29(-0.81%)
Sep 01, 2023 159.69 160.74 159.69 160.05 53,044 +1.20(+0.76%)
Aug 31, 2023 159.43 159.84 158.65 158.85 17,994 -0.43(-0.27%)
Aug 30, 2023 159.56 160.32 159.06 159.28 30,485 -0.10(-0.06%)
Aug 29, 2023 157.49 159.51 157.41 159.38 31,342 +1.69(+1.07%)
Aug 28, 2023 156.96 158.17 156.96 157.69 29,775 +1.38(+0.88%)
Aug 25, 2023 156.33 157.03 155.05 156.31 38,164 +0.43(+0.28%)
Aug 24, 2023 156.60 158.03 155.85 155.88 26,515 -0.64(-0.41%)
Aug 23, 2023 155.00 156.64 155.00 156.51 30,919 +1.57(+1.02%)
Aug 22, 2023 157.09 157.14 154.85 154.94 31,079 -1.88(-1.20%)
Aug 21, 2023 157.03 157.42 155.70 156.82 23,942 -0.10(-0.06%)
Aug 18, 2023 155.79 157.27 155.62 156.92 43,486 +0.01(+0.01%)
Aug 17, 2023 158.08 158.53 156.60 156.91 35,468 -0.67(-0.42%)
Aug 16, 2023 157.73 158.85 157.58 157.58 34,683 -0.94(-0.60%)
Aug 15, 2023 160.18 160.35 158.25 158.52 42,156 -3.25(-2.01%)
Aug 14, 2023 161.71 162.08 160.91 161.77 20,839 -0.54(-0.33%)
Aug 11, 2023 161.36 162.54 161.31 162.31 17,282 +0.20(+0.12%)
Aug 10, 2023 162.76 164.05 161.81 162.11 27,440 +0.10(+0.06%)
Aug 09, 2023 163.13 163.54 161.87 162.01 43,945 -1.46(-0.89%)
Aug 08, 2023 162.76 163.48 161.12 163.47 20,691 -1.63(-0.99%)
Aug 07, 2023 163.90 165.31 163.90 165.10 49,157 +1.53(+0.93%)
Aug 04, 2023 164.00 165.56 163.49 163.58 26,480 -0.08(-0.05%)
Aug 03, 2023 162.28 164.08 162.02 163.66 57,775 +0.52(+0.32%)
Aug 02, 2023 163.50 163.72 162.16 163.13 25,715 -2.14(-1.29%)
Aug 01, 2023 164.94 165.48 164.38 165.27 18,177 -0.39(-0.24%)
Jul 31, 2023 165.32 166.14 165.04 165.66 27,621 +0.68(+0.41%)
Jul 28, 2023 165.48 165.62 164.25 164.99 25,866 +0.85(+0.52%)
Jul 27, 2023 166.81 167.09 163.91 164.14 17,620 -2.60(-1.56%)
Jul 26, 2023 165.43 167.11 165.43 166.74 19,832 +1.23(+0.74%)
Jul 25, 2023 166.45 166.87 165.47 165.51 31,284 -1.25(-0.75%)
Jul 24, 2023 165.17 167.25 165.17 166.76 17,787 +1.69(+1.03%)
Jul 21, 2023 166.49 166.49 165.02 165.06 10,016 -0.87(-0.52%)
Jul 20, 2023 165.06 166.04 164.94 165.93 19,062 +0.14(+0.09%)
Jul 19, 2023 164.47 166.34 164.34 165.79 32,586 +1.66(+1.01%)
Jul 18, 2023 161.94 164.34 161.94 164.13 40,604 +2.61(+1.62%)
Jul 17, 2023 159.84 161.91 159.84 161.52 44,082 +1.48(+0.92%)
Jul 14, 2023 162.47 162.47 159.94 160.05 54,006 -1.23(-0.76%)
Jul 13, 2023 160.20 161.37 159.95 161.28 46,824 +1.93(+1.21%)
Jul 12, 2023 159.22 160.60 159.02 159.35 38,008 +1.53(+0.97%)
Jul 11, 2023 156.27 158.11 156.10 157.81 42,762 +2.25(+1.45%)
Jul 10, 2023 154.57 156.33 154.57 155.56 36,524 +0.91(+0.59%)
Jul 07, 2023 153.67 155.93 153.67 154.65 34,185 +0.57(+0.37%)
Jul 06, 2023 154.49 154.49 152.70 154.07 35,001 -2.03(-1.30%)
Jul 05, 2023 155.78 156.86 155.56 156.10 31,457 -0.63(-0.40%)
Jul 03, 2023 155.45 157.31 155.45 156.73 17,063 +1.30(+0.84%)
Jun 30, 2023 155.49 155.96 155.25 155.43 22,028 +1.02(+0.66%)
Jun 29, 2023 152.44 154.44 152.38 154.41 46,351 +3.01(+1.99%)
Jun 28, 2023 151.36 151.45 150.67 151.40 22,967 -0.06(-0.04%)
Jun 27, 2023 150.23 151.84 150.08 151.46 30,745 +1.48(+0.99%)
Jun 26, 2023 149.83 151.04 149.76 149.97 19,187 -0.09(-0.06%)
Jun 23, 2023 149.68 150.35 148.99 150.06 41,528 -0.63(-0.42%)
Jun 22, 2023 152.13 152.13 150.38 150.69 66,513 -1.84(-1.21%)
Jun 21, 2023 152.78 153.45 152.21 152.53 39,738 -0.54(-0.35%)
Jun 20, 2023 153.64 153.64 152.27 153.07 23,206 -1.38(-0.89%)
Jun 16, 2023 155.73 155.73 154.34 154.45 30,752 -0.89(-0.58%)
Jun 15, 2023 152.46 155.54 152.38 155.34 41,665 +2.06(+1.34%)
Jun 14, 2023 154.16 155.02 152.60 153.29 85,368 -0.48(-0.31%)
Jun 13, 2023 153.03 154.38 152.59 153.77 21,978 +1.05(+0.69%)
Jun 12, 2023 152.76 153.52 151.49 152.72 22,078 -0.07(-0.04%)
Jun 09, 2023 152.54 153.30 152.39 152.78 24,262 +0.04(+0.03%)
Jun 08, 2023 152.45 152.95 151.11 152.75 194,480 -0.13(-0.08%)
Jun 07, 2023 152.59 153.19 151.82 152.87 77,335 +0.58(+0.38%)
Jun 06, 2023 149.52 152.63 149.52 152.30 66,172 +2.35(+1.57%)
Jun 05, 2023 150.54 151.07 149.49 149.95 40,879 -1.20(-0.80%)
Jun 02, 2023 149.19 151.71 149.19 151.15 30,242 +3.59(+2.43%)
Jun 01, 2023 146.56 147.94 145.88 147.57 64,693 +1.91(+1.31%)
May 31, 2023 146.37 146.37 144.19 145.66 101,829 -1.72(-1.16%)
May 30, 2023 147.81 147.81 146.41 147.37 121,754 -0.14(-0.09%)
May 26, 2023 146.15 147.78 145.92 147.51 23,727 +1.59(+1.09%)
May 25, 2023 145.11 146.29 144.70 145.92 25,334 +0.62(+0.42%)
May 24, 2023 146.02 146.03 144.99 145.30 35,750 -1.93(-1.31%)
May 23, 2023 147.96 148.97 147.21 147.23 36,440 -1.43(-0.96%)
May 22, 2023 148.26 149.01 147.77 148.66 44,497 +0.75(+0.51%)
May 19, 2023 148.92 149.23 147.00 147.91 46,893 -0.83(-0.56%)
May 18, 2023 147.43 148.88 146.98 148.74 56,311 +0.93(+0.63%)
May 17, 2023 145.15 147.90 144.98 147.81 54,924 +4.07(+2.83%)
May 16, 2023 145.19 145.64 143.75 143.75 36,375 -1.67(-1.15%)
May 15, 2023 143.96 145.74 143.96 145.41 28,585 +1.66(+1.15%)
May 12, 2023 145.08 145.08 142.84 143.75 24,633 -0.54(-0.37%)
May 11, 2023 143.32 144.60 143.32 144.29 55,631 -0.45(-0.31%)
May 10, 2023 146.62 146.62 143.39 144.74 28,697 -0.55(-0.38%)
May 09, 2023 144.34 145.81 144.34 145.29 23,557 -0.21(-0.14%)
May 08, 2023 146.52 146.76 145.42 145.50 62,790 -0.14(-0.09%)
May 05, 2023 144.22 145.84 144.22 145.64 47,079 +4.12(+2.91%)
May 04, 2023 142.43 142.43 140.16 141.51 63,824 -2.69(-1.86%)
May 03, 2023 146.26 147.25 144.05 144.20 44,557 -1.96(-1.34%)
May 02, 2023 149.51 149.51 144.86 146.16 79,666 -4.04(-2.69%)
May 01, 2023 151.59 151.86 150.08 150.19 16,154 -0.77(-0.51%)
Apr 28, 2023 148.10 151.13 148.10 150.97 38,859 +2.07(+1.39%)
Apr 27, 2023 147.23 149.21 147.18 148.90 30,190 +2.24(+1.53%)
Apr 26, 2023 147.89 148.64 146.07 146.66 49,226 -1.34(-0.91%)
Apr 25, 2023 150.25 150.33 148.00 148.00 40,286 -3.58(-2.36%)
Apr 24, 2023 151.91 152.30 151.25 151.57 39,254 -0.72(-0.47%)
Apr 21, 2023 152.81 152.81 151.70 152.29 114,389 -0.71(-0.47%)
Apr 20, 2023 152.78 153.44 152.56 153.00 68,641 -0.99(-0.64%)
Apr 19, 2023 152.57 154.33 152.57 153.99 154,476 +0.82(+0.54%)
Apr 18, 2023 152.99 153.33 151.73 153.17 78,144 +0.58(+0.38%)
Apr 17, 2023 150.48 152.59 150.09 152.59 36,495 +1.74(+1.16%)
Apr 14, 2023 150.57 151.92 150.04 150.85 52,759 +2.11(+1.42%)
Apr 13, 2023 147.53 148.79 146.66 148.74 39,381 +1.58(+1.07%)
Apr 12, 2023 148.44 148.91 146.90 147.16 36,850 -0.54(-0.36%)
Apr 11, 2023 146.57 148.28 146.37 147.70 31,050 +1.64(+1.12%)
Apr 10, 2023 144.85 146.07 144.67 146.07 24,709 +0.74(+0.51%)
Apr 06, 2023 144.84 145.82 144.84 145.33 47,592 +0.08(+0.06%)
Apr 05, 2023 144.63 145.42 144.47 145.24 31,708 -0.65(-0.44%)
Apr 04, 2023 147.81 147.81 145.18 145.89 74,943 -1.91(-1.29%)
Apr 03, 2023 147.53 148.35 147.02 147.80 24,727 -0.10(-0.07%)
Mar 31, 2023 147.07 148.05 146.47 147.90 51,927 +1.73(+1.19%)
Mar 30, 2023 147.87 147.88 145.63 146.16 27,713 -0.70(-0.47%)
Mar 29, 2023 145.96 146.86 145.44 146.86 31,996 +2.30(+1.59%)
Mar 28, 2023 144.35 145.32 143.61 144.56 32,900 -0.25(-0.17%)
Mar 27, 2023 145.29 145.56 144.05 144.80 40,221 +2.52(+1.77%)
Mar 24, 2023 140.99 142.39 139.57 142.28 55,930 -0.48(-0.34%)
Mar 23, 2023 144.29 145.93 141.87 142.76 104,949 -0.98(-0.68%)
Mar 22, 2023 147.69 147.72 143.74 143.75 73,490 -3.88(-2.63%)
Mar 21, 2023 146.24 147.79 146.24 147.63 34,298 +4.65(+3.25%)
Mar 20, 2023 143.05 144.84 142.61 142.98 74,313 +0.86(+0.60%)
Mar 17, 2023 143.56 143.85 141.24 142.12 91,034 -3.73(-2.56%)
Mar 16, 2023 142.73 147.11 140.76 145.85 146,154 +1.89(+1.31%)
Mar 15, 2023 142.60 144.05 141.91 143.96 137,208 -3.19(-2.17%)
Mar 14, 2023 149.30 149.30 145.34 147.16 501,711 +3.90(+2.72%)
Mar 13, 2023 143.91 146.18 140.14 143.26 132,260 -6.28(-4.20%)
Mar 10, 2023 151.65 153.50 148.06 149.54 251,615 -4.29(-2.79%)
Mar 09, 2023 159.58 159.77 153.22 153.83 31,405 -6.91(-4.30%)
Mar 08, 2023 160.80 161.52 160.12 160.74 29,900 -0.44(-0.27%)
Mar 07, 2023 165.02 165.02 160.95 161.18 39,035 -4.47(-2.70%)
Mar 06, 2023 165.52 166.70 165.47 165.65 38,320 +0.11(+0.06%)
Mar 03, 2023 163.13 165.57 163.13 165.54 21,847 +2.90(+1.78%)
Mar 02, 2023 162.42 162.79 161.03 162.64 23,763 -0.86(-0.52%)
Mar 01, 2023 163.35 163.94 162.95 163.49 16,037 -0.79(-0.48%)
Feb 28, 2023 164.10 165.14 163.88 164.28 35,357 +0.24(+0.15%)
Feb 27, 2023 165.24 165.75 163.78 164.04 24,624 +0.08(+0.05%)
Feb 24, 2023 162.48 164.24 162.44 163.96 15,490 -0.27(-0.17%)
Feb 23, 2023 164.34 165.05 162.78 164.23 21,546 +0.51(+0.31%)
Feb 22, 2023 164.02 164.53 162.97 163.73 34,816 -0.56(-0.34%)
Feb 21, 2023 165.96 166.41 163.68 164.28 23,014 -3.55(-2.12%)
Feb 17, 2023 167.13 167.99 166.69 167.84 37,900 -0.29(-0.17%)
Feb 16, 2023 168.29 169.83 168.12 168.13 64,442 -2.16(-1.27%)
Feb 15, 2023 168.62 170.38 168.62 170.29 31,985 +0.19(+0.11%)
Feb 14, 2023 170.00 171.44 168.99 170.11 25,779 -0.11(-0.06%)
Feb 13, 2023 168.21 170.23 168.21 170.21 36,026 +1.73(+1.03%)
Feb 10, 2023 167.39 168.54 167.04 168.48 26,818 +0.15(+0.09%)
Feb 09, 2023 171.25 171.26 168.07 168.33 19,028 -2.25(-1.32%)
Feb 08, 2023 170.62 172.14 170.26 170.58 17,880 -1.08(-0.63%)
Feb 07, 2023 169.04 172.16 169.04 171.66 28,647 +1.80(+1.06%)
Feb 06, 2023 169.20 170.13 168.88 169.86 35,217 -0.79(-0.46%)
Feb 03, 2023 169.17 172.04 169.17 170.65 53,664 +0.08(+0.04%)
Feb 02, 2023 170.73 172.04 169.51 170.57 52,079 +1.08(+0.64%)
Feb 01, 2023 167.12 171.00 167.10 169.49 84,824 +0.99(+0.59%)
Jan 31, 2023 166.39 168.50 166.03 168.50 45,150 +2.11(+1.27%)
Jan 30, 2023 166.29 167.49 166.19 166.39 64,644 -1.17(-0.70%)
Jan 27, 2023 166.68 168.50 166.68 167.56 33,959 +1.16(+0.70%)
Jan 26, 2023 166.03 166.69 164.97 166.40 69,645 +1.03(+0.62%)
Jan 25, 2023 162.54 165.36 162.46 165.36 37,039 +1.12(+0.68%)
Jan 24, 2023 163.61 165.04 162.96 164.24 53,241 -0.24(-0.15%)
Jan 23, 2023 162.31 165.09 162.31 164.49 85,756 +2.12(+1.31%)
Jan 20, 2023 160.01 162.41 159.89 162.36 52,731 +3.19(+2.00%)
Jan 19, 2023 158.85 159.99 158.25 159.18 34,272 -1.83(-1.14%)
Jan 18, 2023 163.38 164.23 161.01 161.01 24,421 -2.98(-1.82%)
Jan 17, 2023 163.85 164.54 163.38 163.99 41,750 -0.55(-0.34%)
Jan 13, 2023 161.16 164.71 160.79 164.54 43,800 +0.93(+0.57%)
Jan 12, 2023 162.92 164.03 162.04 163.61 30,778 +1.07(+0.66%)
Jan 11, 2023 161.26 162.54 161.20 162.54 23,155 +1.64(+1.02%)
Jan 10, 2023 159.17 160.96 159.17 160.90 25,757 +1.20(+0.75%)
Jan 09, 2023 160.15 161.47 159.49 159.70 43,055 +0.48(+0.30%)
Jan 06, 2023 156.43 159.52 155.99 159.23 21,991 +4.12(+2.66%)
Jan 05, 2023 155.75 155.75 154.68 155.11 20,517 -1.56(-0.99%)
Jan 04, 2023 155.28 157.45 155.28 156.66 24,518 +2.83(+1.84%)
Jan 03, 2023 154.68 155.60 152.68 153.83 34,729 +0.40(+0.26%)
Dec 30, 2022 152.86 153.49 152.07 153.43 39,828 -0.25(-0.16%)
Dec 29, 2022 151.96 153.76 151.71 153.68 25,504 +2.41(+1.59%)
Dec 28, 2022 151.76 152.48 151.07 151.27 42,474 -0.61(-0.40%)
Dec 27, 2022 151.94 152.48 151.32 151.88 23,239 -0.07(-0.04%)
Dec 23, 2022 150.90 152.19 150.47 151.95 36,814 +0.71(+0.47%)
Dec 22, 2022 151.49 151.57 148.98 151.24 46,662 -1.30(-0.85%)
Dec 21, 2022 151.40 153.05 151.40 152.54 41,144 +2.27(+1.51%)
Dec 20, 2022 150.12 151.31 150.12 150.28 57,817 +0.13(+0.08%)
Dec 19, 2022 150.84 151.50 149.32 150.15 32,180 -0.73(-0.48%)
Dec 16, 2022 150.40 151.38 149.82 150.88 26,040 -0.98(-0.64%)
Dec 15, 2022 152.86 153.58 151.07 151.86 48,578 -3.96(-2.54%)
Dec 14, 2022 157.19 158.46 155.07 155.82 46,074 -1.76(-1.12%)
Dec 13, 2022 161.44 161.74 156.61 157.58 64,217 +0.32(+0.20%)
Dec 12, 2022 155.04 157.45 154.38 157.26 25,121 +2.48(+1.60%)
Dec 09, 2022 154.35 155.90 154.35 154.78 46,810 -0.54(-0.35%)
Dec 08, 2022 155.48 156.17 154.55 155.33 43,603 +0.63(+0.41%)
Dec 07, 2022 154.62 155.73 154.19 154.70 51,732 -0.65(-0.42%)
Dec 06, 2022 157.40 158.03 154.01 155.35 40,890 -2.30(-1.46%)
Dec 05, 2022 160.98 160.98 156.84 157.64 51,725 -4.50(-2.78%)
Dec 02, 2022 160.88 162.43 160.67 162.15 28,638 -1.01(-0.62%)
Dec 01, 2022 164.17 164.34 161.87 163.15 107,028 -0.74(-0.45%)
Nov 30, 2022 160.42 163.89 158.05 163.89 214,727 +3.56(+2.22%)
Nov 29, 2022 159.71 160.67 159.65 160.32 30,592 +0.55(+0.35%)
Nov 28, 2022 161.69 162.05 159.43 159.77 25,094 -2.86(-1.76%)
Nov 25, 2022 161.96 162.89 161.82 162.63 9,327 +0.62(+0.38%)
Nov 23, 2022 161.00 162.44 161.00 162.01 42,429 +0.86(+0.53%)
Nov 22, 2022 159.94 161.25 159.94 161.16 39,673 +1.90(+1.19%)
Nov 21, 2022 158.91 159.88 158.91 159.26 66,343 -0.44(-0.27%)
Nov 18, 2022 160.53 160.95 158.44 159.69 27,289 +1.03(+0.65%)
Nov 17, 2022 157.81 158.88 157.26 158.67 35,030 -1.26(-0.79%)
Nov 16, 2022 161.26 161.34 159.52 159.93 65,930 -1.37(-0.85%)
Nov 15, 2022 162.66 163.68 159.95 161.29 106,122 +0.69(+0.43%)
Nov 14, 2022 162.39 162.96 160.61 160.61 47,310 -2.90(-1.77%)
Nov 11, 2022 162.47 164.17 162.35 163.50 46,250 +1.52(+0.94%)
Nov 10, 2022 157.69 162.08 157.69 161.98 59,008 +9.23(+6.04%)
Nov 09, 2022 155.13 155.13 152.36 152.75 46,559 -3.43(-2.20%)
Nov 08, 2022 155.65 157.20 154.72 156.18 66,693 +0.88(+0.57%)
Nov 07, 2022 154.60 155.40 153.80 155.30 46,373 +1.73(+1.13%)
Nov 04, 2022 152.41 154.65 151.79 153.56 65,269 +3.32(+2.21%)
Nov 03, 2022 150.68 151.23 149.36 150.24 72,068 -2.10(-1.38%)
Nov 02, 2022 154.56 152.17 152.34 79,791 -2.62(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.