Skip to main content

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 68.64 68.92 67.67 68.16 3,028,163 -0.02(-0.04%)
Oct 26, 2012 67.52 68.19 68.19 68.19 3,430,791 +0.62(+0.92%)
Oct 25, 2012 67.72 67.97 66.71 67.56 2,792,797 +0.30(+0.45%)
Oct 24, 2012 67.91 68.05 67.14 67.26 2,731,851 -0.57(-0.85%)
Oct 23, 2012 67.57 68.06 67.16 67.83 2,941,148 +0.03(+0.05%)
Oct 19, 2012 68.97 68.97 67.62 67.80 4,796,661 -1.49(-2.15%)
Oct 18, 2012 68.23 69.51 68.17 69.29 5,055,624 +0.84(+1.22%)
Oct 17, 2012 67.68 68.58 67.58 68.46 4,302,239 +1.00(+1.48%)
Oct 16, 2012 66.77 67.52 66.61 67.46 3,563,585 +1.06(+1.60%)
Oct 15, 2012 65.99 66.52 65.76 66.40 2,441,767 +0.63(+0.96%)
Oct 12, 2012 65.76 66.11 65.36 65.77 3,466,294 +0.06(+0.09%)
Oct 11, 2012 65.52 66.21 65.30 65.71 4,231,581 +0.94(+1.45%)
Oct 10, 2012 64.58 65.19 63.62 64.77 6,573,078 -0.43(-0.66%)
Oct 09, 2012 65.86 66.22 65.12 65.20 4,099,050 -0.83(-1.26%)
Oct 08, 2012 65.71 66.14 65.37 66.03 1,979,712 -0.01(-0.01%)
Oct 05, 2012 66.43 66.81 65.82 66.04 3,194,548 -0.04(-0.06%)
Oct 04, 2012 65.62 66.16 65.25 66.08 3,358,177 +0.73(+1.12%)
Oct 03, 2012 65.55 65.63 64.81 65.35 3,840,269 -0.25(-0.38%)
Oct 02, 2012 66.12 66.31 65.39 65.59 4,977,131 -0.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.