Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 47.14 47.17 46.73 46.78 3,763,510 +0.08(+0.16%)
Oct 28, 2005 46.55 46.74 46.30 46.71 3,209,562 +0.55(+1.18%)
Oct 27, 2005 46.72 46.75 46.15 46.16 3,186,488 -0.53(-1.14%)
Oct 26, 2005 47.16 47.46 46.69 46.69 3,070,023 -0.46(-0.98%)
Oct 25, 2005 47.27 47.46 46.76 47.16 3,763,199 -0.24(-0.50%)
Oct 24, 2005 46.35 47.41 46.14 47.39 5,135,050 +1.42(+3.08%)
Oct 21, 2005 46.82 47.11 45.95 45.98 7,881,093 -0.49(-1.05%)
Oct 20, 2005 46.18 46.63 45.55 46.46 7,093,436 +1.03(+2.27%)
Oct 19, 2005 44.48 45.70 44.27 45.43 4,570,812 +0.87(+1.94%)
Oct 18, 2005 45.27 45.44 44.51 44.56 3,477,883 -0.59(-1.31%)
Oct 17, 2005 45.15 45.51 44.65 45.15 3,464,007 +0.25(+0.56%)
Oct 14, 2005 44.23 45.06 44.06 44.90 4,714,094 +1.21(+2.76%)
Oct 13, 2005 43.78 44.04 43.49 43.70 3,747,452 -0.38(-0.86%)
Oct 12, 2005 44.29 44.90 43.76 44.08 3,866,411 -0.47(-1.07%)
Oct 11, 2005 44.15 44.89 44.13 44.55 4,267,879 +0.40(+0.92%)
Oct 10, 2005 44.04 44.38 43.90 44.15 2,841,927 +0.25(+0.57%)
Oct 07, 2005 43.97 44.40 43.54 43.90 3,002,826 +0.09(+0.20%)
Oct 06, 2005 43.07 44.61 43.07 43.81 6,235,619 +0.90(+2.09%)
Oct 05, 2005 43.63 43.85 42.91 42.91 5,202,871 -0.93(-2.12%)
Oct 04, 2005 44.61 44.67 43.84 43.84 3,233,884 -0.62(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.