Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.7700 0.7000 0.7500 61,500 -0.02(-2.60%)
Oct 30, 2023 0.7900 0.8100 0.7600 0.7700 231,000 -0.01(-1.28%)
Oct 27, 2023 0.7400 0.8100 0.7400 0.7800 218,426 +0.02(+2.63%)
Oct 26, 2023 0.7600 0.7900 0.7600 0.7600 59,000 +0.00(+0.00%)
Oct 25, 2023 0.8000 0.8200 0.7600 0.7600 115,400 -0.03(-3.80%)
Oct 24, 2023 0.7200 0.7900 0.7200 0.7900 77,000 +0.08(+11.27%)
Oct 23, 2023 0.7500 0.7600 0.7100 0.7100 101,150 -0.01(-1.39%)
Oct 20, 2023 0.6000 0.7700 0.6000 0.7200 1,430,312 +0.14(+24.14%)
Oct 19, 2023 0.5700 0.5800 0.5600 0.5800 11,000 +0.00(+0.00%)
Oct 18, 2023 0.5800 0.5800 0.5800 0.5800 6,000 -0.01(-1.69%)
Oct 17, 2023 0.6000 0.6400 0.5800 0.5900 42,002 -0.02(-3.28%)
Oct 16, 2023 0.5800 0.6100 0.5800 0.6100 10,500 +0.04(+7.02%)
Oct 13, 2023 0.5700 0.5700 0.5700 0.5700 8,800 +0.01(+1.79%)
Oct 12, 2023 0.5600 0.5700 0.5600 0.5600 10,500 +0.00(+0.00%)
Oct 11, 2023 0.5800 0.5800 0.5600 0.5600 23,500 -0.02(-3.45%)
Oct 10, 2023 0.5400 0.6100 0.5400 0.5800 73,700 +0.05(+9.43%)
Oct 06, 2023 0.5300 0 +0.00(+0.00%)
Oct 05, 2023 0.5500 0.5500 0.5300 0.5300 15,000 -0.03(-5.36%)
Oct 04, 2023 0.5500 0.5600 0.5500 0.5600 31,300 +0.00(+0.00%)
Oct 03, 2023 0.5500 0.5600 0.5200 0.5600 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.