Indicators

(TSV: STS )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4800	0.4800	0.4800	0.4800	4,500	+0.00(+0.00%)
Oct 28, 2022	0.4800	0.4800	0.4800	0.4800	4,500	+0.01(+1.05%)
Oct 27, 2022	0.4800	0.4800	0.4750	0.4750	11,700	+0.01(+1.06%)
Oct 26, 2022	0.4900	0.4900	0.4700	0.4700	9,100	-0.03(-5.05%)
Oct 25, 2022	0.5000	0.5000	0.4850	0.4950	5,513	-0.01(-1.00%)
Oct 24, 2022				0.5000	0	-0.04(-7.41%)
Oct 21, 2022	0.5000	0.5400	0.4850	0.5400	12,701	+0.03(+5.88%)
Oct 20, 2022	0.5100	0.5100	0.5000	0.5100	7,200	-0.01(-1.92%)
Oct 19, 2022	0.5100	0.5200	0.5100	0.5200	3,250	+0.00(+0.00%)
Oct 18, 2022	0.5300	0.5300	0.5200	0.5200	1,500	-0.01(-1.89%)
Oct 17, 2022	0.4950	0.5400	0.4950	0.5300	20,194	+0.04(+8.16%)
Oct 14, 2022	0.4900	0.4900	0.4850	0.4900	17,000	-0.01(-1.01%)
Oct 13, 2022	0.4400	0.4950	0.3950	0.4950	84,104	+0.07(+15.12%)
Oct 12, 2022	0.4600	0.4600	0.4300	0.4300	6,768	-0.03(-6.52%)
Oct 11, 2022	0.4800	0.4800	0.4600	0.4600	12,384	-0.02(-4.17%)
Oct 07, 2022				0.4800	0	-0.01(-1.03%)
Oct 06, 2022	0.5100	0.5200	0.4850	0.4850	26,970	-0.03(-4.90%)
Oct 05, 2022	0.5300	0.5500	0.5100	0.5100	25,170	-0.02(-3.77%)
Oct 04, 2022	0.4800	0.5300	0.4800	0.5300	53,994	+0.06(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.