Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 28, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Oct 27, 2020	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)
Oct 26, 2020	0.0400	0.0450	0.0400	0.0450	140,000	+0.00(+0.00%)
Oct 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 16, 2020	0.0450	0.0450	0.0400	0.0400	150,000	-0.00(-11.11%)
Oct 15, 2020	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Oct 14, 2020	0.0500	0.0500	0.0450	0.0450	70,000	-0.01(-10.00%)
Oct 13, 2020	0.0500	0.0500	0.0500	0.0500	49,544	+0.00(+0.00%)
Oct 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Oct 05, 2020	0.0450	0.0500	0.0450	0.0450	83,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.