Indicators

(TSV: STS )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Oct 30, 2018	0.2300	0.2300	0.2250	0.2250	38,500	-0.01(-2.17%)
Oct 29, 2018		0.2300	0.2300	0.2300	55	+0.00(+0.00%)
Oct 25, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 24, 2018	0.2300	0.2300	0.2300	0.2300	10,721	+0.00(+0.00%)
Oct 22, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 19, 2018	0.2550	0.2550	0.2500	0.2500	26,000	-0.01(-3.85%)
Oct 17, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 15, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 12, 2018	0.2550	0.2600	0.2550	0.2600	4,500	+0.01(+4.00%)
Oct 10, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 09, 2018	0.2400	0.2400	0.2400	0.2400	31,500	+0.01(+4.35%)
Oct 05, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 04, 2018	0.2900	0.2900	0.2500	0.2500	18,229	-0.04(-13.79%)
Oct 03, 2018	0.2700	0.2900	0.2500	0.2900	19,250	+0.01(+1.75%)
Oct 02, 2018	0.2850	0.2850	0.2850	0.2850	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.