Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1395 0.1448 0.1387 0.1391 225,100 +0.01(+6.92%)
Oct 29, 2020 0.1311 0.1389 0.1200 0.1301 169,565 -0.00(-3.63%)
Oct 28, 2020 0.1535 0.1535 0.1300 0.1350 320,387 -0.01(-3.91%)
Oct 27, 2020 0.1439 0.1519 0.1386 0.1405 363,302 -0.00(-2.36%)
Oct 26, 2020 0.1388 0.1500 0.1365 0.1439 478,720 +0.01(+5.04%)
Oct 23, 2020 0.1490 0.1499 0.1370 0.1370 266,100 -0.01(-7.43%)
Oct 22, 2020 0.1500 0.1532 0.1368 0.1480 559,432 +0.00(+1.51%)
Oct 21, 2020 0.1400 0.1498 0.1225 0.1458 942,767 +0.02(+16.64%)
Oct 20, 2020 0.1100 0.1300 0.1100 0.1250 425,723 +0.01(+8.23%)
Oct 19, 2020 0.1000 0.1177 0.1000 0.1155 257,356 +0.01(+10.00%)
Oct 16, 2020 0.1059 0.1150 0.1050 0.1050 53,900 -0.00(-2.23%)
Oct 15, 2020 0.1000 0.1086 0.0968 0.1074 148,586 -0.00(-1.83%)
Oct 14, 2020 0.0999 0.1094 0.0989 0.1094 466,172 +0.01(+9.40%)
Oct 13, 2020 0.1251 0.1251 0.0942 0.1000 192,886 -0.00(-0.99%)
Oct 12, 2020 0.1025 0.1150 0.0900 0.1010 344,691 +0.01(+5.98%)
Oct 09, 2020 0.1000 0.1048 0.0911 0.0953 341,000 -0.00(-4.22%)
Oct 08, 2020 0.1075 0.1075 0.0912 0.0995 168,475 +0.01(+11.80%)
Oct 07, 2020 0.1004 0.1004 0.0890 0.0890 194,952 -0.00(-1.44%)
Oct 06, 2020 0.0888 0.0999 0.0888 0.0903 54,309 -0.01(-9.52%)
Oct 05, 2020 0.1331 0.1331 0.0912 0.0998 108,091 +0.01(+7.89%)
Oct 02, 2020 0.0954 0.1050 0.0887 0.0925 271,800 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.