Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0359 0.0384 0.0326 0.0326 11,100 +0.00(+1.56%)
Oct 28, 2022 0.0370 0.0370 0.0321 0.0321 72,970 -0.01(-19.75%)
Oct 27, 2022 0.0378 0.0400 0.0378 0.0400 2,230 +0.00(+3.63%)
Oct 26, 2022 0.0380 0.0386 0.0369 0.0386 65,400 +0.00(+10.29%)
Oct 25, 2022 0.0334 0.0376 0.0332 0.0350 174,399 +0.00(+5.42%)
Oct 24, 2022 0.0332 0.0387 0.0332 0.0332 7,950 -0.01(-14.21%)
Oct 21, 2022 0.0387 0.0387 0.0387 0.0387 3,700 -0.00(-0.51%)
Oct 20, 2022 0.0365 0.0391 0.0365 0.0389 1,612 +0.00(+7.46%)
Oct 19, 2022 0.0365 0.0419 0.0352 0.0362 95,300 -0.00(-0.82%)
Oct 18, 2022 0.0409 0.0409 0.0365 0.0365 5,300 -0.00(-6.41%)
Oct 17, 2022 0.0412 0.0412 0.0390 0.0390 92,000 +0.00(+0.00%)
Oct 14, 2022 0.0439 0.0439 0.0390 0.0390 75,078 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0390 0.0390 73,024 -0.00(-2.50%)
Oct 12, 2022 0.0475 0.0475 0.0400 0.0400 63,599 -0.01(-18.37%)
Oct 11, 2022 0.0470 0.0500 0.0470 0.0490 45,202 +0.00(+5.38%)
Oct 10, 2022 0.0440 0.0472 0.0425 0.0465 89,891 +0.01(+14.81%)
Oct 07, 2022 0.0480 0.0520 0.0402 0.0405 99,984 -0.01(-14.74%)
Oct 06, 2022 0.0475 0.0475 0.0410 0.0475 59,990 +0.01(+25.00%)
Oct 05, 2022 0.0370 0.0515 0.0365 0.0380 889,143 -0.00(-5.00%)
Oct 04, 2022 0.0338 0.0440 0.0338 0.0400 324,999 +0.01(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.