Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1068 0.1100 0.1000 0.1100 98,581 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1100 0.1000 0.1100 94,500 -0.00(-2.65%)
Oct 27, 2023 0.1000 0.1130 0.1000 0.1130 76,000 -0.01(-5.83%)
Oct 26, 2023 0.1200 0.1200 0.1004 0.1200 1,699 +0.01(+5.45%)
Oct 25, 2023 0.1200 0.1200 0.1050 0.1138 101,690 -0.01(-5.17%)
Oct 24, 2023 0.1060 0.1200 0.1060 0.1200 46,005 +0.00(+4.35%)
Oct 23, 2023 0.1200 0.1200 0.1100 0.1150 206,491 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1150 26,343 +0.00(+0.00%)
Oct 19, 2023 0.1143 0.1200 0.1143 0.1150 57,115 +0.00(+2.22%)
Oct 18, 2023 0.1100 0.1200 0.1100 0.1125 324,980 -0.00(-2.17%)
Oct 17, 2023 0.1200 0.1200 0.1100 0.1150 313,170 -0.01(-7.33%)
Oct 16, 2023 0.1100 0.1241 0.1147 0.1241 141,351 -0.01(-4.54%)
Oct 13, 2023 0.1255 0.1300 0.1200 0.1300 91,000 +0.01(+8.33%)
Oct 12, 2023 0.1200 0.1200 0.1156 0.1200 79,489 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1200 0.1000 0.1200 107,700 -0.01(-10.58%)
Oct 10, 2023 0.1398 0.1410 0.1342 0.1342 277,723 +0.02(+15.69%)
Oct 09, 2023 0.1100 0.1200 0.1100 0.1160 531,514 +0.01(+13.17%)
Oct 06, 2023 0.1000 0.1025 0.0920 0.1025 642,622 -0.01(-5.09%)
Oct 05, 2023 0.1072 0.1100 0.1068 0.1080 39,133 +0.00(+1.89%)
Oct 04, 2023 0.1100 0.1151 0.1000 0.1060 401,399 -0.01(-9.40%)
Oct 03, 2023 0.1200 0.1200 0.1135 0.1170 283,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.