Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.670 +0.120 (+4.71%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.890 1.950 1.890 1.920 4,019 +0.07(+3.78%)
Oct 30, 2023 1.950 2.000 1.770 1.850 41,050 +0.05(+2.78%)
Oct 27, 2023 1.890 1.930 1.740 1.800 45,721 -0.15(-7.69%)
Oct 26, 2023 1.970 2.010 1.880 1.950 28,769 -0.08(-3.94%)
Oct 25, 2023 1.980 2.140 1.970 2.030 19,196 +0.00(+0.25%)
Oct 24, 2023 2.020 2.040 1.990 2.025 8,133 -0.00(-0.25%)
Oct 23, 2023 2.020 2.140 1.960 2.030 27,133 -0.04(-1.93%)
Oct 20, 2023 2.060 2.110 1.970 2.070 35,190 +0.01(+0.73%)
Oct 19, 2023 2.100 2.100 1.960 2.055 22,927 -0.06(-3.07%)
Oct 18, 2023 2.120 2.160 2.070 2.120 13,906 +0.02(+0.95%)
Oct 17, 2023 2.050 2.190 2.050 2.100 18,895 +0.00(+0.00%)
Oct 16, 2023 1.970 2.143 1.970 2.100 23,445 +0.09(+4.48%)
Oct 13, 2023 2.030 2.080 1.970 2.010 8,144 +0.00(+0.00%)
Oct 12, 2023 2.040 2.091 1.970 2.010 19,933 -0.05(-2.43%)
Oct 11, 2023 2.100 2.110 2.050 2.060 3,514 -0.02(-0.96%)
Oct 10, 2023 2.140 2.150 2.040 2.080 16,612 -0.04(-1.89%)
Oct 09, 2023 2.070 2.120 1.976 2.120 21,886 +0.06(+2.66%)
Oct 06, 2023 2.017 2.100 1.970 2.065 9,662 +0.09(+4.82%)
Oct 05, 2023 2.050 2.110 1.970 1.970 17,757 -0.12(-5.74%)
Oct 04, 2023 2.020 2.120 2.020 2.090 9,419 +0.01(+0.48%)
Oct 03, 2023 2.090 2.120 2.000 2.080 8,853 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.