Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.550 -0.190 (-6.93%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.990 3.100 2.870 2.920 21,714 -0.08(-2.67%)
Oct 28, 2016 3.050 3.100 2.950 3.000 21,547 -0.07(-2.28%)
Oct 27, 2016 3.030 3.070 3.010 3.070 10,979 +0.04(+1.32%)
Oct 26, 2016 3.060 3.086 3.010 3.030 38,968 -0.03(-0.98%)
Oct 25, 2016 3.220 3.230 2.980 3.060 74,287 -0.16(-4.97%)
Oct 24, 2016 3.200 3.299 3.160 3.220 14,750 +0.00(+0.00%)
Oct 21, 2016 3.190 3.250 3.100 3.220 40,666 +0.10(+3.20%)
Oct 20, 2016 3.290 3.350 3.020 3.120 37,622 -0.17(-5.16%)
Oct 19, 2016 3.040 3.350 3.010 3.290 61,233 +0.20(+6.47%)
Oct 18, 2016 3.030 3.100 2.990 3.090 29,537 +0.10(+3.34%)
Oct 17, 2016 3.020 3.054 2.890 2.990 35,239 -0.04(-1.32%)
Oct 14, 2016 2.730 3.090 2.730 3.030 59,639 +0.32(+11.81%)
Oct 13, 2016 2.580 2.750 2.580 2.710 40,393 +0.01(+0.37%)
Oct 12, 2016 2.900 3.040 2.560 2.700 38,597 -0.21(-7.22%)
Oct 11, 2016 3.030 3.050 2.870 2.910 48,645 -0.14(-4.59%)
Oct 10, 2016 3.250 3.250 3.000 3.050 58,969 -0.17(-5.28%)
Oct 07, 2016 3.140 3.240 3.100 3.220 11,105 +0.08(+2.55%)
Oct 06, 2016 3.240 3.300 3.150 3.140 104,456 -0.13(-3.98%)
Oct 05, 2016 3.280 3.420 3.051 3.270 101,383 -0.03(-0.91%)
Oct 04, 2016 3.310 3.380 3.260 3.300 39,487 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.