Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.05 +8.85 (+0.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 826.58 826.58 819.82 823.33 7,336 -2.77(-0.34%)
Oct 28, 2016 827.40 830.45 825.16 826.10 4,740 -2.32(-0.28%)
Oct 27, 2016 824.70 832.60 820.97 828.42 7,307 +10.80(+1.32%)
Oct 26, 2016 822.49 826.70 817.62 817.62 8,741 -3.01(-0.37%)
Oct 25, 2016 820.69 821.49 817.71 820.63 12,972 +0.15(+0.02%)
Oct 24, 2016 824.95 824.95 814.98 820.48 20,234 +0.79(+0.10%)
Oct 21, 2016 818.03 822.77 810.76 819.69 13,082 -3.55(-0.43%)
Oct 20, 2016 827.63 830.51 823.24 823.24 5,448 -8.43(-1.01%)
Oct 19, 2016 845.44 847.90 827.59 831.67 18,172 -13.54(-1.60%)
Oct 18, 2016 839.00 847.08 839.00 845.21 16,605 +4.76(+0.57%)
Oct 17, 2016 836.52 840.48 833.07 840.45 12,370 +1.02(+0.12%)
Oct 14, 2016 837.79 844.39 833.53 839.43 22,099 +3.93(+0.47%)
Oct 13, 2016 822.56 836.03 822.56 835.50 16,629 +10.89(+1.32%)
Oct 12, 2016 818.65 825.23 815.67 824.60 18,329 +5.94(+0.73%)
Oct 11, 2016 818.37 819.93 816.56 818.66 5,566 -1.49(-0.18%)
Oct 10, 2016 821.16 821.47 817.65 820.14 10,459 +1.48(+0.18%)
Oct 07, 2016 839.22 839.22 815.42 818.67 9,440 +3.89(+0.48%)
Oct 06, 2016 815.98 820.83 814.29 814.78 13,627 +0.36(+0.04%)
Oct 05, 2016 824.70 828.05 814.42 814.42 9,379 -8.01(-0.97%)
Oct 04, 2016 822.23 823.59 818.89 822.43 6,131 -1.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.