Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	224.50	224.50	224.50	224.50	100	+0.00(+0.00%)
Oct 29, 2020	224.50	224.50	224.50	224.50	8	+0.00(+0.00%)
Oct 28, 2020	229.95	229.95	223.99	224.50	629	-10.78(-4.58%)
Oct 27, 2020	235.28			235.28	1	+0.00(+0.00%)
Oct 26, 2020	235.28			235.28	48	+0.00(+0.00%)
Oct 23, 2020	235.28	235.28	235.28	235.28	100	-0.94(-0.40%)
Oct 21, 2020		236.22	236.22	236.22	0	+0.00(+0.00%)
Oct 20, 2020	236.22	236.22	236.22	236.22	6	+0.00(+0.00%)
Oct 19, 2020	236.22	236.22	236.22	236.22	54	+0.00(+0.00%)
Oct 16, 2020	236.22	236.22	236.22	236.22	100	+0.00(+0.00%)
Oct 15, 2020	236.22	236.22	236.22	236.22	9	+0.00(+0.00%)
Oct 14, 2020	236.22			236.22	104	-1.78(-0.75%)
Oct 13, 2020	237.99	237.99	237.99	237.99	20	+0.00(+0.00%)
Oct 12, 2020	237.99			237.99	6	+0.00(+0.00%)
Oct 09, 2020	238.10	238.10	237.99	237.99	200	+5.07(+2.18%)
Oct 08, 2020	232.92			232.92	1	+0.00(+0.00%)
Oct 07, 2020	232.92	232.92	232.92	232.92	81	+0.00(+0.00%)
Oct 06, 2020	232.92			232.92	2	+0.00(+0.00%)
Oct 02, 2020		232.92	232.92	232.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.