Indicators

Universal Corp (NY: UVV )

46.98 -0.16 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.03	28.51	27.03	28.28	299,766	-0.05(-0.16%)
Oct 26, 2012	28.54	28.33	28.33	28.33	131,764	-0.13(-0.46%)
Oct 25, 2012	28.33	28.61	28.16	28.46	128,796	+0.36(+1.28%)
Oct 24, 2012	28.54	28.54	27.89	28.10	181,926	-0.36(-1.26%)
Oct 23, 2012	28.48	28.58	27.93	28.46	171,404	-0.06(-0.22%)
Oct 19, 2012	29.00	29.18	28.32	28.52	248,532	-0.57(-1.96%)
Oct 18, 2012	29.27	29.33	28.93	29.09	203,939	-0.27(-0.93%)
Oct 17, 2012	29.45	29.65	28.99	29.37	121,901	-0.01(-0.04%)
Oct 16, 2012	29.32	29.44	28.97	29.38	126,818	+0.19(+0.67%)
Oct 15, 2012	28.78	29.33	28.71	29.19	116,291	+0.38(+1.31%)
Oct 12, 2012	28.96	29.04	28.58	28.81	123,405	-0.08(-0.28%)
Oct 11, 2012	29.05	29.12	28.64	28.89	129,171	+0.00(+0.00%)
Oct 10, 2012	28.97	29.23	28.67	28.89	220,253	+0.00(+0.00%)
Oct 09, 2012	29.36	29.45	28.87	28.89	161,247	-0.45(-1.54%)
Oct 08, 2012	29.46	29.63	29.27	29.34	118,094	-0.18(-0.62%)
Oct 05, 2012	29.93	30.11	29.47	29.52	161,532	-0.25(-0.82%)
Oct 04, 2012	29.56	29.85	29.51	29.77	496,041	+0.23(+0.77%)
Oct 03, 2012	29.34	29.69	29.08	29.54	1,238,563	+0.22(+0.75%)
Oct 02, 2012	29.26	29.38	29.09	29.32	261,075	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.