Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.730 6.730 6.360 6.440 215,600 -0.33(-4.87%)
Oct 29, 2020 6.550 6.950 6.520 6.770 358,949 +0.35(+5.45%)
Oct 28, 2020 6.720 6.740 6.390 6.420 414,091 -0.45(-6.55%)
Oct 27, 2020 6.910 6.915 6.710 6.870 170,005 -0.02(-0.29%)
Oct 26, 2020 7.140 7.220 6.780 6.890 250,139 -0.31(-4.31%)
Oct 23, 2020 7.210 7.280 7.070 7.200 143,200 -0.03(-0.41%)
Oct 22, 2020 7.160 7.380 7.070 7.230 235,514 +0.02(+0.28%)
Oct 21, 2020 7.390 7.470 7.110 7.210 199,449 -0.16(-2.17%)
Oct 20, 2020 7.450 7.550 7.300 7.370 375,349 -0.08(-1.07%)
Oct 19, 2020 7.460 7.860 7.380 7.450 517,342 -0.06(-0.80%)
Oct 16, 2020 7.520 7.620 6.970 7.510 1,377,300 +0.03(+0.40%)
Oct 15, 2020 7.840 7.840 7.100 7.480 851,137 -0.45(-5.67%)
Oct 14, 2020 7.570 8.075 7.340 7.930 692,871 +0.38(+5.03%)
Oct 13, 2020 7.720 7.850 7.490 7.550 709,817 -0.14(-1.82%)
Oct 12, 2020 9.000 9.000 7.540 7.690 1,094,794 -1.38(-15.21%)
Oct 09, 2020 8.650 9.070 8.530 9.070 183,100 +0.49(+5.71%)
Oct 08, 2020 8.900 8.900 8.570 8.580 94,548 -0.25(-2.83%)
Oct 07, 2020 8.670 8.890 8.630 8.830 98,993 +0.23(+2.67%)
Oct 06, 2020 8.640 8.650 8.440 8.600 241,773 +0.06(+0.70%)
Oct 05, 2020 8.760 8.780 8.500 8.540 58,616 -0.09(-1.04%)
Oct 02, 2020 8.270 8.660 8.250 8.630 88,800 +0.18(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.