Indicators

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.880	9.900	9.860	9.860	100,100	-0.02(-0.20%)
Oct 30, 2019	9.880	9.880	9.880	9.880	645	+0.02(+0.20%)
Oct 28, 2019		9.860	9.860	9.860	0	+0.00(+0.00%)
Oct 25, 2019	9.880	9.880	9.850	9.860	56,000	-0.01(-0.10%)
Oct 24, 2019	9.860	9.900	9.860	9.870	485,355	-0.03(-0.30%)
Oct 23, 2019	9.900	9.900	9.900	9.900	200	+0.00(+0.00%)
Oct 18, 2019		9.900	9.900	9.900	0	+0.01(+0.10%)
Oct 17, 2019	9.890	9.890	9.890	9.890	200	+0.03(+0.30%)
Oct 16, 2019	9.890	9.890	9.860	9.860	536	-0.03(-0.29%)
Oct 11, 2019		9.889	9.889	9.889	0	-0.00(-0.01%)
Oct 10, 2019	9.890	9.890	9.860	9.890	401,300	-0.01(-0.10%)
Oct 09, 2019	9.900	9.900	9.870	9.900	418,590	+0.02(+0.20%)
Oct 07, 2019		9.880	9.880	9.880	0	+0.00(+0.00%)
Oct 04, 2019	9.880	9.880	9.880	9.880	100	+0.00(+0.00%)
Oct 03, 2019	9.880	9.880	9.880	9.880	100	+0.00(+0.00%)
Oct 02, 2019	9.880	9.880	9.880	9.880	1,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.