Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.516 8.834 8.447 8.770 5,063,949 +0.24(+2.87%)
Oct 30, 2017 8.486 8.800 8.437 8.525 5,325,873 +0.09(+1.05%)
Oct 27, 2017 7.869 8.486 7.751 8.437 6,178,037 +0.53(+6.69%)
Oct 26, 2017 7.349 7.967 7.203 7.908 10,201,190 +0.40(+5.35%)
Oct 25, 2017 7.428 7.526 7.154 7.506 6,480,351 +0.04(+0.52%)
Oct 24, 2017 7.692 7.790 7.438 7.467 6,421,655 -0.17(-2.18%)
Oct 23, 2017 8.192 8.271 7.619 7.634 5,271,331 -0.51(-6.26%)
Oct 20, 2017 8.251 8.320 8.075 8.143 3,561,702 -0.09(-1.07%)
Oct 19, 2017 8.133 8.241 7.928 8.231 5,127,063 +0.00(+0.00%)
Oct 18, 2017 8.437 8.594 8.222 8.231 4,808,612 -0.22(-2.55%)
Oct 17, 2017 8.633 8.712 8.334 8.447 5,019,631 -0.23(-2.60%)
Oct 16, 2017 8.819 9.006 8.623 8.672 3,323,564 -0.06(-0.67%)
Oct 13, 2017 8.849 8.893 8.712 8.731 2,806,523 +0.09(+1.02%)
Oct 12, 2017 8.692 8.819 8.545 8.643 5,103,289 -0.21(-2.33%)
Oct 11, 2017 8.770 8.908 8.707 8.849 4,085,698 +0.07(+0.78%)
Oct 10, 2017 8.996 9.084 8.761 8.780 4,473,251 -0.06(-0.67%)
Oct 09, 2017 8.457 8.888 8.457 8.839 4,792,408 +0.38(+4.52%)
Oct 06, 2017 8.663 8.756 8.339 8.457 7,790,570 -0.50(-5.58%)
Oct 05, 2017 8.418 9.025 8.359 8.957 7,494,651 +0.63(+7.53%)
Oct 04, 2017 8.398 8.584 8.231 8.329 5,879,708 -0.05(-0.58%)
Oct 03, 2017 8.388 8.525 8.320 8.378 3,781,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.