Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.54	31.12	27.55	28.17	8,845,236	-2.41(-7.88%)
Oct 26, 2012	30.68	30.58	30.58	30.58	2,001,774	-0.17(-0.54%)
Oct 25, 2012	30.83	31.03	30.62	30.75	1,394,397	+0.26(+0.86%)
Oct 24, 2012	30.16	30.83	30.06	30.49	1,875,946	+0.45(+1.49%)
Oct 23, 2012	29.88	30.16	29.47	30.04	978,592	-0.85(-2.74%)
Oct 19, 2012	30.76	31.18	30.50	30.88	2,104,645	+0.12(+0.38%)
Oct 18, 2012	30.92	30.94	30.36	30.77	967,569	-0.22(-0.72%)
Oct 17, 2012	30.99	31.28	30.76	30.99	1,461,984	+0.00(+0.00%)
Oct 16, 2012	30.91	31.44	30.80	30.99	1,192,816	+0.37(+1.21%)
Oct 15, 2012	30.98	31.22	30.45	30.62	1,152,333	-0.47(-1.50%)
Oct 12, 2012	31.46	31.69	31.02	31.09	1,066,966	-0.48(-1.51%)
Oct 11, 2012	31.31	31.98	30.99	31.56	1,259,877	+0.65(+2.11%)
Oct 10, 2012	30.79	31.11	30.55	30.91	1,001,137	+0.06(+0.19%)
Oct 09, 2012	30.71	31.20	30.58	30.85	1,353,103	+0.23(+0.76%)
Oct 08, 2012	30.54	30.69	30.35	30.62	768,669	-0.15(-0.47%)
Oct 05, 2012	31.57	31.57	30.42	30.77	992,610	-0.40(-1.28%)
Oct 04, 2012	30.77	31.52	30.72	31.17	1,116,053	+0.70(+2.30%)
Oct 03, 2012	31.52	31.52	30.29	30.47	897,990	-1.02(-3.24%)
Oct 02, 2012	31.18	31.92	31.10	31.49	1,409,607	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.